Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.00 | 13.00 | +0.05 | +0.39% | 0.08K | 05:19:06 | ||
Adris Grupa P | 61.00 | 61.40 | 61.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Alpha Adriatic dd | 17.50 | 17.50 | 17.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Arenaturist | 31.60 | 31.60 | 31.60 | -0.20 | -0.63% | 430.00 | 05:24:35 | ||
Atlantic Grupa | 56.50 | 56.50 | 56.00 | 0.00 | 0.00% | 0.26K | 05:15:06 | ||
Atlantska Plovidba | 52.20 | 52.20 | 52.20 | 0.00 | 0.00% | 312.00 | 05:09:17 | ||
Dalekovod | 2.64 | 2.74 | 2.52 | +0.08 | +3.13% | 14.76K | 05:37:50 | ||
Ericsson N.Tesla | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 197.00 | 05:19:38 | ||
Hrvatska postanska banka dd | 222.00 | 222.00 | 222.00 | -2.00 | -0.89% | 0.01K | 03:45:36 | ||
Hrvatski Telekom dd | 30.80 | 31.00 | 30.80 | +0.30 | +0.98% | 7.72K | 05:33:49 | ||
Ingra | 2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Koncar | 1,560.00 | 1,560.00 | 1,560.00 | +10.00 | +0.65% | 0.00K | 03:45:18 | ||
Koncar Elektro | 260.00 | 262.00 | 258.00 | 0.00 | 0.00% | 87.00 | 05:37:15 | ||
Maistra dd | 46.00 | 46.00 | 45.00 | +1.40 | +3.14% | 2.58K | 04:42:12 | ||
Plava Laguna DD | 362.00 | 362.00 | 362.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Podravka | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 1.09K | 04:48:53 | ||
Span dd | 48.00 | 48.00 | 47.90 | 0.00 | 0.00% | 541.00 | 05:04:26 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.10 | 0.00 | 0.00% | 5.65K | 05:43:54 | ||
Zagrebacka Banka | 18.20 | 18.20 | 17.90 | +0.30 | +1.68% | 3.88K | 04:55:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review