Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 13.58 | 13.64 | 13.43 | +0.11 | +0.82% | 1.20M | 10:59:39 | ||
BankNordik P/F | 151.5 | 152.0 | 150.0 | +1.0 | +0.66% | 5.14K | 10:42:20 | ||
Danske Andelskassers Bank | 11.850 | 12.050 | 11.650 | +0.100 | +0.85% | 7.00K | 10:07:25 | ||
Danske Bank | 210.7 | 211.6 | 206.4 | +4.2 | +2.03% | 1.50M | 10:59:52 | ||
Djurslands Bank | 520.0 | 520.0 | 510.0 | +10.0 | +1.96% | 0.06K | 07:20:45 | ||
Fynske Bank A/S | 152.00 | 152.00 | 149.00 | +3.00 | +2.01% | 2.46K | 10:15:07 | ||
Groenlandsbanken AS | 655 | 655 | 645 | +10 | +1.55% | 0.02K | 09:49:14 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 117.00 | +5.00 | +4.46% | 0.00K | 03:39:08 | ||
Jyske Bank | 558.5 | 563.0 | 538.0 | +17.0 | +3.14% | 247.54K | 10:59:52 | ||
Kreditbanken | 4,960 | 4,960 | 4,900 | +100 | +2.06% | 0.01K | 08:03:29 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.02K | 03:21:40 | ||
Lollands Bank | 585.0 | 585.0 | 570.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Luxor B | 525.0 | 525.0 | 515.0 | +10.0 | +1.94% | 0.04K | 04:35:31 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.81K | 09:40:55 | ||
Newcap | 0.175 | 0.184 | 0.175 | +0.003 | +1.74% | 78.78K | 07:23:46 | ||
Nordea Bank | 87.80 | 87.90 | 84.74 | +3.20 | +3.78% | 1.38M | 10:59:54 | ||
Nordfyns Bank | 340.0 | 342.0 | 338.0 | 0.0 | 0.00% | 0.96K | 10:53:20 | ||
Ringkjoebing Landbobank | 1,210 | 1,214 | 1,161 | +49 | +4.22% | 37.40K | 10:59:56 | ||
Skjern Bank | 208.00 | 209.00 | 203.00 | +1.00 | +0.48% | 3.89K | 10:59:39 | ||
Spar Nord Bank | 126.60 | 127.00 | 122.00 | +4.40 | +3.60% | 85.19K | 10:59:53 | ||
Sparekassen Sjaelland | 220.50 | 221.00 | 214.00 | +5.50 | +2.56% | 22.44K | 10:59:51 | ||
Strategic Investments AS | 1.160 | 1.180 | 1.160 | -0.020 | -1.69% | 3.50K | 09:37:12 | ||
Sydbank | 360.0 | 363.2 | 345.4 | +14.4 | +4.17% | 274.74K | 10:59:33 | ||
Topdanmark A/S | 293.2 | 294.4 | 285.8 | +6.2 | +2.16% | 145.88K | 10:59:38 | ||
Tryg | 145.0 | 145.0 | 142.5 | +2.3 | +1.61% | 501.54K | 10:59:53 | ||
Vestjysk Bank | 4.51 | 4.55 | 4.48 | +0.03 | +0.67% | 313.07K | 10:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review