Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 292.65 | 294.00 | 291.50 | +2.15 | +0.74% | 3.06M | 23:54:39 | ||
Bharat Heavy Electricals | 297.05 | 297.85 | 294.75 | +1.90 | +0.64% | 1.91M | 23:54:19 | ||
Bharat Petroleum | 615.70 | 619.00 | 614.85 | +2.35 | +0.38% | 616.63K | 23:54:39 | ||
Coal India | 489.70 | 493.90 | 488.45 | +1.00 | +0.20% | 893.09K | 23:54:47 | ||
Container Corp India | 1,141.25 | 1,153.40 | 1,141.00 | -0.10 | -0.01% | 223.35K | 23:54:21 | ||
GAIL Ltd | 216.78 | 219.05 | 216.10 | -0.14 | -0.06% | 2.53M | 23:54:47 | ||
Hindustan Aeronautics | 4,915.05 | 4,940.00 | 4,896.55 | +26.05 | +0.53% | 283.99K | 23:54:41 | ||
Hindustan Petroleum | 529.80 | 531.20 | 526.55 | +3.85 | +0.73% | 341.10K | 23:54:43 | ||
Indian Oil | 168.73 | 170.20 | 168.20 | -0.11 | -0.07% | 2.40M | 23:54:46 | ||
Indian Railway Catering | 1,029.90 | 1,037.00 | 1,027.25 | +2.95 | +0.29% | 324.28K | 23:54:39 | ||
LIC India | 1,007.05 | 1,008.15 | 1,001.50 | +8.60 | +0.86% | 170.84K | 23:54:36 | ||
National Aluminium Co | 186.65 | 187.55 | 185.50 | +1.63 | +0.88% | 1.16M | 23:54:44 | ||
NHPC | 103.34 | 104.07 | 103.20 | +0.17 | +0.16% | 4.58M | 23:54:40 | ||
NTPC | 371.65 | 376.40 | 371.50 | +0.35 | +0.09% | 1.13M | 23:54:29 | ||
Oil & Natural Gas | 274.55 | 278.00 | 274.00 | -0.95 | -0.34% | 1.42M | 23:54:34 | ||
Oil India | 657.00 | 663.85 | 653.50 | -5.25 | -0.79% | 239.12K | 23:54:13 | ||
Power Finance | 493.75 | 497.00 | 493.35 | +1.70 | +0.35% | 956.89K | 23:54:39 | ||
Power Grid | 325.10 | 327.95 | 324.25 | +0.45 | +0.14% | 1.39M | 23:54:50 | ||
REC | 517.40 | 521.50 | 516.10 | +0.95 | +0.18% | 1.33M | 23:54:43 | ||
Steel Authority | 152.30 | 152.44 | 151.46 | +1.29 | +0.85% | 2.04M | 23:54:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review