Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33,400.00 | 34,400.00 | 33,185.15 | -600.85 | -1.77% | 16.30K | 31/05 | ||
ABB India | 8,289.05 | 8,351.00 | 8,166.90 | +24.40 | +0.30% | 516.08K | 31/05 | ||
Abbott India | 25,899.90 | 26,038.20 | 25,751.00 | -91.10 | -0.35% | 14.49K | 31/05 | ||
Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 31/05 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
Bata India | 1,360.85 | 1,398.75 | 1,352.00 | -11.35 | -0.83% | 731.07K | 31/05 | ||
Bosch | 30,100.00 | 31,150.90 | 29,502.70 | -510.35 | -1.67% | 868.37K | 31/05 | ||
Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 31/05 | ||
Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 31/05 | ||
CRISIL | 4,105.00 | 4,150.00 | 4,100.00 | -40.05 | -0.97% | 42.24K | 31/05 | ||
Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 31/05 | ||
Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 31/05 | ||
Grindwell Norton Ltd | 2,562.80 | 2,609.00 | 2,506.55 | +55.80 | +2.23% | 325.33K | 31/05 | ||
Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 31/05 | ||
Honeywell Automation | 51,424.60 | 52,747.30 | 50,962.10 | -689.05 | -1.32% | 4.82K | 31/05 | ||
J.B. Chemicals&Pharma | 1,816.00 | 1,820.00 | 1,724.15 | +68.10 | +3.90% | 238.53K | 31/05 | ||
Linde India | 8,676.50 | 9,140.00 | 8,633.00 | -468.35 | -5.12% | 159.49K | 31/05 | ||
Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 31/05 | ||
Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 31/05 | ||
Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 31/05 | ||
Procter & Gamble Hygiene | 16,203.50 | 16,380.00 | 15,660.00 | +401.70 | +2.54% | 9.30K | 31/05 | ||
Schaeffler India | 4,245.00 | 4,392.20 | 4,183.75 | -104.90 | -2.41% | 179.89K | 31/05 | ||
Siemens Ltd | 6,974.00 | 7,062.10 | 6,922.05 | -10.65 | -0.15% | 925.16K | 31/05 | ||
SKF India | 6,000.00 | 6,136.80 | 5,914.40 | +10.45 | +0.17% | 58.42K | 31/05 | ||
Timken India | 3,953.50 | 4,019.70 | 3,919.00 | -44.30 | -1.11% | 121.84K | 31/05 | ||
United Breweries Ltd | 1,860.00 | 1,876.80 | 1,840.55 | +19.15 | +1.04% | 205.20K | 31/05 | ||
United Spirits | 1,159.40 | 1,179.95 | 1,153.30 | -11.95 | -1.02% | 2.18M | 31/05 | ||
Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review