Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,194.60 | 1,209.35 | 1,190.45 | -5.40 | -0.45% | 9.39M | 06:01:44 | ||
Bajaj Finance | 7,149.00 | 7,169.00 | 7,051.00 | +60.15 | +0.85% | 1.21M | 05:59:57 | ||
Bajaj Finserv | 1,568.25 | 1,577.40 | 1,558.00 | +2.45 | +0.16% | 1.18M | 06:01:58 | ||
Cholamandalam | 1,338.00 | 1,360.95 | 1,326.65 | -21.95 | -1.61% | 1.14M | 05:59:59 | ||
HDFC Asset Management | 3,816.85 | 3,849.65 | 3,735.00 | +26.05 | +0.69% | 586.92K | 06:01:46 | ||
HDFC Bank | 1,564.80 | 1,571.00 | 1,552.20 | +3.50 | +0.22% | 14.77M | 06:01:44 | ||
HDFC Life | 572.00 | 576.90 | 566.20 | +2.80 | +0.49% | 6.41M | 06:00:03 | ||
ICICI Bank | 1,118.20 | 1,129.05 | 1,111.00 | -5.60 | -0.50% | 12.25M | 06:01:45 | ||
ICICI Lombard | 1,647.90 | 1,680.20 | 1,641.00 | -32.20 | -1.92% | 621.96K | 06:00:03 | ||
ICICI Prudential Life Insurance | 582.00 | 588.30 | 575.35 | +1.00 | +0.17% | 1.99M | 06:00:02 | ||
IDFC | 114.24 | 115.06 | 113.73 | -0.28 | -0.24% | 6.44M | 06:01:49 | ||
Kotak Mahindra Bank | 1,720.00 | 1,747.20 | 1,717.10 | -25.65 | -1.47% | 4.11M | 06:01:45 | ||
LIC Housing Finance Ltd | 680.10 | 688.00 | 672.05 | +5.70 | +0.85% | 4.31M | 06:01:45 | ||
Muthoot Finance | 1,756.80 | 1,762.00 | 1,730.00 | -2.60 | -0.15% | 622.64K | 06:01:47 | ||
Power Finance | 486.45 | 488.90 | 476.10 | +0.65 | +0.13% | 20.12M | 06:01:45 | ||
REC | 510.60 | 517.65 | 504.15 | -0.60 | -0.12% | 21.77M | 06:01:45 | ||
SBI | 835.55 | 839.60 | 829.05 | +3.75 | +0.45% | 14.75M | 06:01:45 | ||
SBI Cards | 712.40 | 719.05 | 710.95 | -4.70 | -0.66% | 1.12M | 05:59:59 | ||
SBI Life Insurance | 1,428.05 | 1,439.80 | 1,422.00 | -4.25 | -0.30% | 991.45K | 06:01:45 | ||
Shriram Finance | 2,533.00 | 2,552.05 | 2,490.00 | +13.90 | +0.55% | 936.24K | 06:01:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review