Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127.90 | 128.20 | 126.70 | +1.00 | +0.79% | 11.22K | 05:38:40 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 45.00K | 05:33:30 | ||
Alten | 125.00 | 125.10 | 124.30 | +0.30 | +0.24% | 2.03K | 05:41:45 | ||
Amundi | 71.65 | 71.75 | 71.20 | +0.20 | +0.28% | 23.23K | 05:33:42 | ||
Aperam | 27.26 | 27.26 | 27.08 | +0.28 | +1.04% | 35.09K | 05:43:25 | ||
Argan | 78.10 | 78.20 | 77.80 | +0.50 | +0.64% | 0.56K | 05:42:02 | ||
Atos | 2.08 | 2.10 | 2.05 | -0.01 | -0.57% | 189.50K | 05:31:52 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 16.03K | 05:25:20 | ||
BIC | 66.80 | 66.80 | 66.40 | +0.30 | +0.45% | 2.77K | 05:40:06 | ||
Bollore | 6.21 | 6.22 | 6.16 | +0.04 | +0.65% | 73.15K | 05:27:22 | ||
Carmila | 16.30 | 16.44 | 16.30 | -0.08 | -0.49% | 10.44K | 05:43:26 | ||
CGG | 0.539 | 0.565 | 0.538 | -0.021 | -3.72% | 3.81M | 05:42:47 | ||
Clariane SE | 4.60 | 4.64 | 3.60 | +1.00 | +27.78% | 1.94M | 05:42:59 | ||
Coface | 15.65 | 15.76 | 15.55 | +0.08 | +0.51% | 200.39K | 05:43:01 | ||
Covivio | 50.10 | 50.30 | 49.88 | +0.30 | +0.60% | 12.56K | 05:42:13 | ||
Dassault Aviation | 207.80 | 207.80 | 205.80 | +1.80 | +0.87% | 3.71K | 05:38:54 | ||
Derichebourg | 4.94 | 4.97 | 4.86 | +0.05 | +1.02% | 99.28K | 05:35:39 | ||
Elior Group | 3.79 | 3.80 | 3.68 | +0.04 | +0.96% | 624.80K | 05:42:48 | ||
Elis Services SA | 22.84 | 22.86 | 22.72 | +0.02 | +0.09% | 57.27K | 05:42:51 | ||
Eramet | 103.40 | 103.70 | 102.30 | +2.10 | +2.07% | 17.07K | 05:38:09 | ||
Eurazeo | 77.30 | 78.25 | 76.40 | +0.80 | +1.05% | 40.64K | 05:42:56 | ||
Euroapi | 3.24 | 3.28 | 3.20 | -0.01 | -0.37% | 43.28K | 05:35:08 | ||
Eutelsat | 4.37 | 4.39 | 4.33 | +0.01 | +0.18% | 30.60K | 05:38:05 | ||
Fnac Darty SA | 32.90 | 33.20 | 32.70 | -0.20 | -0.60% | 5.58K | 05:42:42 | ||
Gaztransport et Technigaz SA | 137.40 | 138.10 | 137.00 | +0.80 | +0.59% | 6.13K | 05:41:45 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 3.01K | 05:42:40 | ||
ICADE | 28.22 | 28.34 | 28.02 | +0.08 | +0.28% | 19.93K | 05:41:44 | ||
ID Logistics | 378.00 | 378.50 | 377.00 | +1.00 | +0.27% | 197.00 | 04:45:55 | ||
Imerys | 35.40 | 35.80 | 35.38 | -0.04 | -0.11% | 10.48K | 05:28:37 | ||
Inter Parfums | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 3.08K | 05:33:41 | ||
Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 5.20K | 05:29:52 | ||
Ipsos | 67.05 | 67.15 | 66.95 | +0.10 | +0.15% | 5.62K | 05:42:57 | ||
JC Decaux | 21.68 | 21.68 | 21.52 | +0.12 | +0.56% | 5.05K | 05:34:56 | ||
La Francaise | 34.34 | 34.36 | 34.02 | +0.28 | +0.82% | 21.95K | 05:42:58 | ||
Lectra | 33.15 | 33.40 | 33.15 | -0.25 | -0.75% | 1.12K | 05:41:01 | ||
Mercialys | 11.25 | 11.30 | 11.19 | +0.08 | +0.72% | 55.29K | 05:38:12 | ||
Mersen | 39.95 | 40.15 | 39.80 | +0.15 | +0.38% | 4.13K | 05:21:47 | ||
Metropole TV | 13.68 | 13.68 | 13.58 | +0.12 | +0.89% | 28.55K | 05:34:06 | ||
Neoen | 29.34 | 29.70 | 29.24 | -0.12 | -0.41% | 26.47K | 05:42:11 | ||
Nexans | 109.60 | 110.30 | 109.10 | +0.10 | +0.09% | 10.98K | 05:41:33 | ||
Nexity | 12.38 | 12.56 | 12.21 | +0.27 | +2.23% | 70.28K | 05:42:41 | ||
Orpea | 13.4840 | 13.7000 | 13.2120 | -0.0760 | -0.56% | 130.69K | 05:42:23 | ||
Plastic Omnium | 11.72 | 11.80 | 11.70 | -0.07 | -0.59% | 17.45K | 05:31:43 | ||
Rubis | 32.12 | 32.28 | 32.08 | +0.02 | +0.06% | 35.09K | 05:36:53 | ||
SCOR | 29.36 | 29.72 | 29.26 | -0.86 | -2.85% | 300.57K | 05:43:16 | ||
SES | 5.16 | 5.17 | 5.10 | +0.04 | +0.68% | 51.47K | 05:23:09 | ||
Solutions 30 | 2.1960 | 2.2200 | 2.1640 | +0.0320 | +1.48% | 230.82K | 05:36:23 | ||
Sopra Steria | 221.40 | 221.40 | 219.40 | +1.00 | +0.45% | 2.42K | 05:36:26 | ||
Spie | 37.14 | 37.22 | 36.94 | +0.14 | +0.38% | 8.18K | 05:41:16 | ||
Technip Energies BV | 23.30 | 23.42 | 23.28 | +0.08 | +0.34% | 16.62K | 05:37:39 | ||
TF1 | 8.96 | 9.05 | 8.94 | +0.05 | +0.56% | 76.41K | 05:43:01 | ||
Trigano | 144.00 | 144.50 | 143.50 | 0.00 | 0.00% | 3.78K | 05:40:02 | ||
Vallourec | 17.020 | 17.150 | 16.785 | +0.345 | +2.07% | 173.16K | 05:41:14 | ||
Valneva | 4.042 | 4.078 | 3.990 | -0.058 | -1.41% | 134.70K | 05:41:12 | ||
Verallia | 37.32 | 37.46 | 37.20 | +0.02 | +0.05% | 11.66K | 05:36:15 | ||
Virbac | 353.00 | 354.00 | 350.50 | -1.50 | -0.42% | 0.57K | 05:24:45 | ||
Voltalia SA | 8.90 | 8.96 | 8.85 | +0.02 | +0.23% | 7.77K | 05:36:44 | ||
Vusiongroup | 161.50 | 162.20 | 158.80 | +2.70 | +1.70% | 4.72K | 05:40:31 | ||
Wendel | 93.90 | 94.15 | 93.55 | +0.70 | +0.75% | 5.93K | 05:41:50 | ||
X Fab Silicon | 6.99 | 7.06 | 6.96 | -0.03 | -0.36% | 25.39K | 05:37:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review