Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.11 | 2.14 | 2.06 | +0.01 | +0.24% | 38.01K | 06:28:45 | ||
Abionyx Pharma SA | 1.0800 | 1.0900 | 1.0620 | -0.0100 | -0.92% | 4.22K | 05:17:29 | ||
Abivax SA | 13.50 | 13.50 | 12.78 | +0.58 | +4.49% | 13.72K | 06:31:42 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 04:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 05:45:56 | ||
Adocia | 9.55 | 9.84 | 9.52 | 0.00 | 0.00% | 37.20K | 06:35:59 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 04:02:22 | ||
Aeroports Paris | 128.70 | 128.70 | 126.70 | +1.80 | +1.42% | 12.63K | 06:34:47 | ||
Akwel | 13.58 | 13.68 | 13.58 | +0.08 | +0.59% | 0.27K | 06:18:22 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.05 | +0.63% | 63.30K | 06:32:29 | ||
Altarea | 103.20 | 103.20 | 100.40 | +3.70 | +3.72% | 1.90K | 06:21:02 | ||
Alten | 124.80 | 125.10 | 124.30 | +0.10 | +0.08% | 2.25K | 06:19:00 | ||
Amundi | 71.80 | 71.90 | 71.20 | +0.35 | +0.49% | 25.18K | 06:36:13 | ||
Antin Infrastructure Partners | 13.26 | 13.26 | 13.18 | +0.08 | +0.61% | 5.38K | 06:20:02 | ||
Aperam | 27.20 | 27.28 | 27.08 | +0.22 | +0.82% | 47.73K | 06:37:35 | ||
Aramis | 3.83 | 3.89 | 3.78 | -0.03 | -0.65% | 124.88K | 06:08:15 | ||
Argan | 77.80 | 78.20 | 77.80 | +0.20 | +0.26% | 792.00 | 05:51:35 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 04:47:05 | ||
Assystem | 56.80 | 57.50 | 56.80 | -0.70 | -1.22% | 5.73K | 06:35:32 | ||
Atos | 2.08 | 2.10 | 2.05 | -0.01 | -0.67% | 195.13K | 06:31:56 | ||
Avenir Telecom | 0.1392 | 0.1394 | 0.1350 | +0.0016 | +1.16% | 139.36K | 05:59:20 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.25 | 21.55 | 21.15 | +0.20 | +0.95% | 4.54K | 06:36:28 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 26.20K | 06:30:28 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 16.64K | 06:13:25 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 3.69K | 06:32:08 | ||
Bigben | 2.88 | 2.88 | 2.78 | +0.07 | +2.31% | 9.65K | 06:05:26 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 361.00 | 06:25:11 | ||
Bollore | 6.22 | 6.23 | 6.16 | +0.05 | +0.81% | 97.69K | 06:16:50 | ||
Bonduelle | 7.95 | 8.03 | 7.92 | 0.00 | 0.00% | 7.36K | 06:35:46 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 05:01:27 | ||
Carmila | 16.32 | 16.44 | 16.30 | -0.06 | -0.37% | 11.38K | 06:11:13 | ||
Casino Guichard | 0.0390 | 0.0404 | 0.0381 | -0.0006 | -1.52% | 19.04M | 06:36:29 | ||
Catana Group | 5.37 | 5.40 | 5.35 | +0.05 | +0.94% | 4.93K | 06:18:15 | ||
Cegedim | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 3.84K | 05:57:29 | ||
CGG | 0.543 | 0.565 | 0.538 | -0.017 | -2.97% | 4.21M | 06:32:08 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.66K | 06:21:37 | ||
Claranova | 2.25 | 2.29 | 2.24 | -0.04 | -1.53% | 79.28K | 06:27:50 | ||
Clariane SE | 4.63 | 4.65 | 3.60 | +1.03 | +28.56% | 2.13M | 06:37:06 | ||
Coface | 15.66 | 15.76 | 15.55 | +0.09 | +0.58% | 206.75K | 06:36:19 | ||
Compagnie des Alpes | 15.12 | 15.12 | 14.98 | +0.12 | +0.80% | 10.27K | 06:35:45 | ||
Covivio | 50.20 | 50.30 | 49.88 | +0.40 | +0.80% | 13.35K | 06:36:04 | ||
Dassault Aviation | 207.80 | 208.20 | 205.80 | +1.80 | +0.87% | 4.10K | 06:30:59 | ||
DBV Technologies | 1.38 | 1.39 | 1.26 | +0.11 | +8.66% | 96.06K | 06:34:24 | ||
Derichebourg | 4.93 | 4.97 | 4.86 | +0.04 | +0.86% | 106.00K | 06:32:15 | ||
Ekinops SA | 3.98 | 3.98 | 3.93 | -0.02 | -0.50% | 7.63K | 05:35:09 | ||
Elior Group | 3.80 | 3.80 | 3.68 | +0.05 | +1.23% | 984.29K | 06:35:15 | ||
Elis Services SA | 22.86 | 22.86 | 22.72 | +0.04 | +0.18% | 57.28K | 06:18:59 | ||
Eramet | 103.50 | 103.70 | 102.30 | +2.20 | +2.17% | 18.06K | 06:31:46 | ||
ESSO | 197.60 | 205.00 | 190.40 | +5.00 | +2.60% | 18.20K | 06:37:57 | ||
Eurazeo | 78.25 | 78.60 | 76.40 | +1.75 | +2.29% | 44.92K | 06:34:30 | ||
Euroapi | 3.25 | 3.28 | 3.20 | -0.00 | -0.06% | 46.25K | 06:35:32 | ||
Eutelsat | 4.39 | 4.39 | 4.33 | +0.02 | +0.46% | 35.43K | 06:37:38 | ||
Exail Tech | 22.00 | 22.20 | 21.95 | +0.05 | +0.23% | 4.07K | 06:14:10 | ||
Exclusive Networks | 20.40 | 20.50 | 20.40 | +0.10 | +0.49% | 4.82K | 06:13:50 | ||
Fermentalg | 0.619 | 0.620 | 0.602 | +0.004 | +0.65% | 63.75K | 06:37:28 | ||
Fnac Darty SA | 33.10 | 33.20 | 32.70 | 0.00 | 0.00% | 5.70K | 06:37:11 | ||
Gaztransport et Technigaz SA | 137.20 | 138.10 | 137.00 | +0.60 | +0.44% | 6.79K | 06:33:46 | ||
Genfit | 3.77 | 3.78 | 3.48 | +0.29 | +8.35% | 282.97K | 06:37:13 | ||
Gensight Biologics | 0.40 | 0.40 | 0.39 | 0.00 | 0.25% | 22.27K | 06:32:42 | ||
Gl Events | 20.30 | 20.35 | 20.25 | 0.00 | 0.00% | 2.64K | 06:34:25 | ||
Graines Voltz | 28.00 | 30.60 | 28.00 | -0.50 | -1.75% | 2.25K | 06:28:51 | ||
Groupe SEB | 114.60 | 114.90 | 114.30 | -0.20 | -0.17% | 4.55K | 06:23:40 | ||
Guerbet | 36.90 | 37.00 | 36.80 | -0.20 | -0.54% | 942.00 | 06:12:59 | ||
Guillemot | 6.840 | 6.840 | 6.720 | +0.120 | +1.79% | 2.53K | 06:35:46 | ||
Haulotte | 3.00 | 3.05 | 2.72 | +0.26 | +9.49% | 40.16K | 06:33:29 | ||
High Co | 3.26 | 3.28 | 3.25 | -0.02 | -0.61% | 10.67K | 06:11:49 | ||
ICADE | 28.32 | 28.34 | 28.02 | +0.18 | +0.64% | 21.46K | 06:36:39 | ||
ID Logistics | 380.00 | 380.00 | 377.00 | +3.00 | +0.80% | 328.00 | 06:37:53 | ||
Imerys | 35.36 | 35.80 | 35.34 | -0.08 | -0.23% | 11.10K | 06:33:52 | ||
Innate Pharma | 2.6500 | 2.6950 | 2.4300 | +0.2400 | +9.96% | 278.46K | 06:34:03 | ||
Inter Parfums | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 3.17K | 06:23:01 | ||
Inventiva | 3.62 | 3.62 | 3.56 | +0.02 | +0.42% | 13.32K | 06:31:00 | ||
Ipsen | 121.30 | 121.80 | 120.90 | +0.50 | +0.41% | 5.77K | 06:14:34 | ||
Ipsos | 67.60 | 67.60 | 66.95 | +0.65 | +0.97% | 8.61K | 06:37:32 | ||
Jacquet Metal | 17.66 | 17.94 | 17.54 | -0.24 | -1.34% | 8.03K | 06:34:31 | ||
JC Decaux | 21.72 | 21.72 | 21.52 | +0.16 | +0.74% | 5.93K | 06:37:21 | ||
Kaufman Et Broad | 31.40 | 31.60 | 31.30 | -0.30 | -0.95% | 5.17K | 06:36:32 | ||
La Francaise | 34.28 | 34.36 | 34.02 | +0.22 | +0.65% | 25.80K | 06:35:49 | ||
La Francaise de l'Energie | 38.10 | 38.25 | 37.45 | +0.95 | +2.56% | 4.54K | 06:37:27 | ||
Lacroix Group | 26.00 | 26.10 | 25.60 | -0.20 | -0.76% | 888.00 | 06:15:38 | ||
Latecoere | 0.0133 | 0.0133 | 0.0128 | +0.0003 | +2.31% | 256.00K | 06:35:03 | ||
Lectra | 33.10 | 33.40 | 33.00 | -0.30 | -0.90% | 1.84K | 06:04:13 | ||
Lhyfe | 4.20 | 4.23 | 4.20 | +0.01 | +0.24% | 3.87K | 06:00:21 | ||
Lisi | 29.10 | 29.30 | 28.85 | +0.15 | +0.52% | 5.56K | 06:18:00 | ||
LNA Sante SA | 23.10 | 23.15 | 21.60 | +1.50 | +6.94% | 5.85K | 06:32:17 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 1.10K | 06:28:31 | ||
Manitou BF | 27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 1.19K | 06:29:17 | ||
Maurel et Prom | 6.695 | 6.735 | 6.620 | 0.000 | 0.00% | 134.37K | 06:33:05 | ||
Mcphy Energy | 3.06 | 3.27 | 2.93 | -0.23 | -6.86% | 251.07K | 06:32:54 | ||
Medincell | 14.40 | 14.46 | 14.20 | +0.20 | +1.41% | 34.81K | 06:35:49 | ||
Memscap | 7.840 | 7.900 | 7.700 | +0.110 | +1.42% | 2.50K | 06:30:52 | ||
Mercialys | 11.27 | 11.30 | 11.19 | +0.10 | +0.90% | 59.23K | 06:36:36 | ||
Mersen | 39.85 | 40.15 | 39.80 | +0.05 | +0.13% | 4.56K | 06:31:59 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.66 | 13.68 | 13.58 | +0.10 | +0.74% | 29.06K | 06:35:43 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 04:39:38 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.00% | 91.57K | 06:32:21 | ||
Nanobiotix | 6.65 | 6.81 | 6.61 | -0.12 | -1.70% | 12.69K | 06:19:22 | ||
Neoen | 29.34 | 29.70 | 29.24 | -0.12 | -0.41% | 29.57K | 06:36:37 | ||
Nexans | 110.20 | 110.30 | 109.10 | +0.70 | +0.64% | 12.84K | 06:36:56 | ||
Nexity | 12.42 | 12.56 | 12.21 | +0.31 | +2.56% | 75.66K | 06:36:12 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 8.76K | 06:05:09 | ||
Orpea | 13.7700 | 13.7700 | 13.2120 | +0.2100 | +1.55% | 146.05K | 06:35:06 | ||
Ose Pharma International SA | 7.32 | 7.51 | 7.24 | -0.09 | -1.21% | 98.88K | 06:37:27 | ||
OVH | 6.58 | 6.64 | 6.48 | +0.04 | +0.61% | 78.36K | 06:32:53 | ||
Peugeot Invest | 111.00 | 111.60 | 110.60 | -0.60 | -0.54% | 1.01K | 06:30:29 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.05K | 06:09:06 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.02 | +1.06% | 171.56K | 06:27:30 | ||
Plastic Omnium | 11.73 | 11.80 | 11.70 | -0.06 | -0.51% | 19.11K | 06:35:47 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 3.16K | 05:42:49 | ||
Poxel SA | 0.61 | 0.64 | 0.61 | -0.02 | -3.61% | 59.82K | 06:32:33 | ||
Prodways | 0.761 | 0.770 | 0.760 | +0.001 | +0.13% | 9.37K | 05:49:21 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.71K | 06:34:36 | ||
Rubis | 32.18 | 32.28 | 32.08 | +0.08 | +0.25% | 39.18K | 06:33:50 | ||
SCOR | 29.30 | 29.72 | 29.16 | -0.92 | -3.04% | 344.77K | 06:36:57 | ||
Seche | 106.00 | 106.40 | 104.60 | +1.00 | +0.95% | 1.44K | 06:11:32 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.33K | 05:42:17 | ||
SES | 5.20 | 5.20 | 5.10 | +0.08 | +1.46% | 99.60K | 06:36:42 | ||
Smcp | 2.43 | 2.45 | 2.40 | +0.03 | +1.25% | 30.48K | 06:30:07 | ||
Solocal | 0.0657 | 0.0657 | 0.0620 | +0.0019 | +2.98% | 175.81K | 06:01:04 | ||
Solutions 30 | 2.1860 | 2.2200 | 2.1640 | +0.0220 | +1.02% | 232.27K | 06:05:54 | ||
Sopra Steria | 221.20 | 221.40 | 219.40 | +0.80 | +0.36% | 2.43K | 05:57:38 | ||
Spie | 37.18 | 37.22 | 36.94 | +0.18 | +0.49% | 9.04K | 06:35:14 | ||
SRP Groupe SA | 0.984 | 0.990 | 0.966 | +0.012 | +1.23% | 3.50K | 06:36:30 | ||
Technip Energies BV | 23.34 | 23.42 | 23.28 | +0.12 | +0.52% | 18.38K | 06:08:24 | ||
TF1 | 8.96 | 9.05 | 8.94 | +0.05 | +0.56% | 79.96K | 06:33:50 | ||
Touax | 4.83 | 4.85 | 4.82 | -0.01 | -0.21% | 1.75K | 06:09:53 | ||
Trigano | 143.10 | 144.50 | 143.10 | -0.90 | -0.63% | 4.36K | 06:37:40 | ||
Vallourec | 17.040 | 17.150 | 16.785 | +0.365 | +2.19% | 193.29K | 06:37:58 | ||
Valneva | 4.046 | 4.078 | 3.990 | -0.054 | -1.32% | 138.32K | 06:34:40 | ||
Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0018 | +1.30% | 87.16K | 06:28:36 | ||
Verallia | 37.18 | 37.46 | 37.12 | -0.12 | -0.32% | 13.88K | 06:34:14 | ||
Verimatrix | 0.459 | 0.460 | 0.442 | +0.009 | +2.00% | 40.29K | 06:27:33 | ||
Vicat | 37.20 | 37.20 | 37.05 | 0.00 | 0.00% | 1.10K | 06:35:57 | ||
Virbac | 353.00 | 354.00 | 350.50 | -1.50 | -0.42% | 0.57K | 05:24:45 | ||
Voltalia SA | 8.88 | 8.96 | 8.85 | 0.00 | 0.00% | 10.31K | 06:10:59 | ||
Vusiongroup | 161.40 | 162.20 | 158.80 | +2.60 | +1.64% | 5.49K | 06:34:22 | ||
Wavestone | 61.20 | 61.60 | 60.80 | 0.00 | 0.00% | 2.12K | 06:05:27 | ||
Wendel | 94.00 | 94.15 | 93.55 | +0.80 | +0.86% | 6.59K | 06:34:50 | ||
X Fab Silicon | 6.99 | 7.06 | 6.96 | -0.02 | -0.29% | 29.61K | 06:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review