Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.59 | 41.59 | 41.31 | +0.22 | +0.53% | 48.89K | 04:14:19 | ||
Air France KLM | 10.67 | 10.70 | 10.58 | +0.11 | +1.04% | 103.15K | 04:14:31 | ||
Air Liquide | 185.16 | 185.38 | 183.64 | +2.72 | +1.49% | 70.46K | 04:14:03 | ||
Airbus Group | 160.22 | 160.32 | 158.94 | +1.26 | +0.79% | 47.23K | 04:13:48 | ||
Alstom | 18.14 | 18.20 | 18.05 | +0.06 | +0.30% | 88.64K | 04:10:41 | ||
ArcelorMittal | 24.58 | 24.67 | 24.36 | +0.31 | +1.28% | 616.49K | 04:14:28 | ||
Arkema | 97.00 | 97.00 | 96.15 | +0.90 | +0.94% | 5.49K | 04:12:33 | ||
AXA | 33.87 | 33.93 | 33.72 | +0.18 | +0.53% | 601.47K | 04:14:12 | ||
Biomerieux | 96.10 | 96.35 | 95.85 | +0.20 | +0.21% | 6.30K | 04:14:19 | ||
BNP Paribas | 72.47 | 72.64 | 72.29 | +0.16 | +0.22% | 222.76K | 04:14:35 | ||
Bouygues | 35.93 | 35.97 | 35.68 | +0.32 | +0.90% | 40.29K | 04:11:17 | ||
Bureau Veritas | 27.46 | 27.56 | 27.40 | -0.06 | -0.22% | 24.53K | 04:13:20 | ||
Capgemini | 207.80 | 208.40 | 207.40 | +0.40 | +0.19% | 16.60K | 04:13:59 | ||
Carrefour | 16.525 | 16.565 | 16.480 | +0.020 | +0.12% | 48.35K | 04:12:47 | ||
Credit Agricole | 15.87 | 15.93 | 15.87 | +0.03 | +0.16% | 403.85K | 04:13:59 | ||
Danone | 59.88 | 59.94 | 59.52 | -0.06 | -0.10% | 67.07K | 04:13:59 | ||
Dassault Systemes | 37.79 | 37.85 | 37.52 | +0.04 | +0.11% | 59.50K | 04:13:53 | ||
Edenred | 47.04 | 47.13 | 46.66 | +0.24 | +0.51% | 34.36K | 04:11:24 | ||
Eiffage | 101.25 | 101.35 | 100.50 | +1.00 | +1.00% | 27.00K | 04:14:25 | ||
Engie | 15.78 | 15.82 | 15.76 | +0.01 | +0.06% | 271.20K | 04:14:17 | ||
EssilorLuxottica | 208.70 | 208.80 | 207.90 | +0.10 | +0.05% | 18.97K | 04:13:20 | ||
Eurofins Scientific | 57.92 | 58.04 | 57.64 | -0.34 | -0.58% | 26.71K | 04:14:27 | ||
Euronext | 91.65 | 91.95 | 91.20 | -0.15 | -0.16% | 9.42K | 04:12:07 | ||
Forvia | 15.850 | 16.010 | 15.850 | -0.120 | -0.75% | 26.56K | 04:13:40 | ||
Gecina | 102.80 | 102.80 | 102.00 | +0.80 | +0.78% | 3.46K | 04:14:02 | ||
Getlink | 16.75 | 16.77 | 16.70 | +0.02 | +0.09% | 9.94K | 04:04:16 | ||
Hermes International | 2,313.00 | 2,313.00 | 2,286.00 | +18.00 | +0.78% | 4.31K | 04:13:47 | ||
Kering | 335.05 | 335.25 | 331.40 | +3.00 | +0.90% | 17.62K | 04:14:30 | ||
Klepierre | 25.48 | 25.50 | 25.44 | +0.02 | +0.08% | 6.79K | 04:14:34 | ||
L'Oreal | 449.60 | 450.55 | 448.10 | +2.00 | +0.45% | 12.86K | 04:14:15 | ||
Legrand | 101.60 | 101.70 | 101.15 | +0.50 | +0.49% | 9.54K | 04:09:59 | ||
Louis Vuitton | 781.50 | 784.60 | 780.10 | -1.70 | -0.22% | 13.49K | 04:14:15 | ||
Michelin | 37.14 | 37.33 | 37.01 | -0.16 | -0.43% | 100.31K | 04:14:18 | ||
Orange | 10.81 | 10.83 | 10.79 | 0.00 | 0.00% | 268.00K | 04:14:17 | ||
Pernod Ricard | 149.05 | 149.45 | 148.40 | +0.30 | +0.20% | 20.74K | 04:13:43 | ||
Publicis Groupe | 106.60 | 106.65 | 106.00 | +0.85 | +0.80% | 15.86K | 04:14:30 | ||
Remy Cointreau | 93.00 | 93.15 | 92.40 | 0.00 | 0.00% | 2.37K | 04:13:03 | ||
Renault | 50.02 | 50.34 | 49.82 | -0.18 | -0.36% | 59.79K | 04:13:26 | ||
Rexel | 27.85 | 27.95 | 27.40 | +0.50 | +1.83% | 90.32K | 04:14:15 | ||
Safran | 212.20 | 212.20 | 208.80 | +3.70 | +1.77% | 19.82K | 04:14:24 | ||
Saint Gobain | 81.58 | 81.62 | 81.30 | +0.20 | +0.25% | 30.00K | 04:14:01 | ||
Sanofi | 89.04 | 89.74 | 88.99 | -0.13 | -0.15% | 60.14K | 04:14:35 | ||
Sartorius Stedim | 197.35 | 197.35 | 195.40 | +0.55 | +0.28% | 5.22K | 04:09:17 | ||
Schneider Electric | 230.10 | 230.45 | 229.50 | +0.95 | +0.41% | 30.26K | 04:13:20 | ||
Societe Generale | 27.45 | 27.48 | 27.29 | +0.22 | +0.81% | 138.39K | 04:13:55 | ||
Sodexo | 86.00 | 86.10 | 85.75 | +0.20 | +0.23% | 10.47K | 04:10:11 | ||
Soitec | 109.80 | 109.90 | 108.30 | -0.90 | -0.81% | 9.58K | 04:13:07 | ||
Solvay | 34.08 | 34.40 | 33.95 | +0.01 | +0.03% | 22.23K | 04:14:10 | ||
Stellantis NV | 20.78 | 20.91 | 20.69 | -0.02 | -0.07% | 211.81K | 04:14:10 | ||
STMicroelectronics | 38.34 | 38.46 | 38.00 | +0.02 | +0.04% | 69.62K | 04:14:22 | ||
Teleperformance | 108.55 | 108.85 | 106.00 | +1.95 | +1.83% | 29.11K | 04:14:06 | ||
Thales | 168.40 | 168.60 | 166.60 | +1.40 | +0.84% | 16.14K | 04:11:27 | ||
TotalEnergies SE | 67.84 | 67.95 | 67.36 | +0.89 | +1.33% | 350.09K | 04:14:25 | ||
Ubisoft | 21.98 | 22.17 | 21.67 | +0.69 | +3.24% | 208.69K | 04:14:24 | ||
Unibail-Rodamco | 79.56 | 79.86 | 79.28 | -0.02 | -0.03% | 17.18K | 04:13:59 | ||
Valeo | 12.70 | 12.73 | 12.57 | +0.06 | +0.44% | 65.05K | 04:13:12 | ||
Veolia Environnement | 30.73 | 30.75 | 30.62 | +0.11 | +0.36% | 65.21K | 04:14:19 | ||
Vinci | 115.45 | 115.60 | 115.05 | +0.40 | +0.35% | 20.45K | 04:14:08 | ||
Vivendi | 10.21 | 10.21 | 10.15 | +0.07 | +0.64% | 186.07K | 04:14:21 | ||
Worldline SA | 11.57 | 11.62 | 11.51 | -0.08 | -0.69% | 73.28K | 04:14:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review