Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.14 | 2.06 | +0.03 | +1.19% | 34.72K | 05:34:52 | ||
Abionyx Pharma SA | 1.0800 | 1.0900 | 1.0620 | -0.0100 | -0.92% | 4.22K | 05:17:29 | ||
Abivax SA | 13.36 | 13.36 | 12.78 | +0.44 | +3.41% | 12.21K | 05:06:45 | ||
Accor | 41.59 | 41.61 | 41.31 | +0.22 | +0.53% | 66.56K | 05:32:50 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 04:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 73.00 | 05:35:00 | ||
Adocia | 9.62 | 9.84 | 9.52 | +0.07 | +0.73% | 33.77K | 05:31:03 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 04:02:22 | ||
Aeroports Paris | 128.00 | 128.20 | 126.70 | +1.10 | +0.87% | 11.14K | 05:32:00 | ||
Air France KLM | 10.65 | 10.70 | 10.58 | +0.09 | +0.80% | 149.11K | 05:30:00 | ||
Air Liquide | 185.40 | 185.44 | 183.64 | +2.96 | +1.62% | 82.93K | 05:34:39 | ||
Airbus Group | 159.92 | 160.32 | 158.94 | +0.96 | +0.60% | 68.11K | 05:34:32 | ||
Akwel | 13.62 | 13.68 | 13.62 | +0.12 | +0.89% | 0.26K | 04:27:19 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 45.00K | 05:33:30 | ||
Alstom | 18.26 | 18.28 | 18.05 | +0.18 | +0.97% | 128.99K | 05:34:40 | ||
Altarea | 102.60 | 103.00 | 100.40 | +3.10 | +3.12% | 1.35K | 05:22:16 | ||
Alten | 125.10 | 125.10 | 124.30 | +0.40 | +0.32% | 2.01K | 05:32:11 | ||
Amundi | 71.65 | 71.75 | 71.20 | +0.20 | +0.28% | 23.23K | 05:33:42 | ||
Antin Infrastructure Partners | 13.26 | 13.26 | 13.18 | +0.08 | +0.61% | 0.28K | 05:14:01 | ||
Aperam | 27.14 | 27.26 | 27.08 | +0.16 | +0.59% | 33.20K | 05:34:18 | ||
Aramis | 3.89 | 3.89 | 3.78 | +0.04 | +0.91% | 123.20K | 05:30:54 | ||
ArcelorMittal | 24.46 | 24.67 | 24.36 | +0.19 | +0.78% | 752.02K | 05:34:42 | ||
Argan | 78.10 | 78.20 | 77.80 | +0.50 | +0.64% | 375.00 | 05:10:14 | ||
Arkema | 96.70 | 97.35 | 96.15 | +0.60 | +0.62% | 10.02K | 05:31:58 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 04:47:05 | ||
Assystem | 57.20 | 57.50 | 57.00 | -0.30 | -0.52% | 3.66K | 05:34:36 | ||
Atos | 2.08 | 2.10 | 2.05 | -0.01 | -0.57% | 189.50K | 05:31:52 | ||
Avenir Telecom | 0.1364 | 0.1392 | 0.1362 | -0.0012 | -0.87% | 40.92K | 04:55:36 | ||
AXA | 33.76 | 33.93 | 33.72 | +0.07 | +0.21% | 696.31K | 05:34:37 | ||
Balyo | 0.600 | 0.600 | 0.582 | -0.005 | -0.83% | 6.02K | 04:58:16 | ||
Bastide Le Confort | 21.40 | 21.55 | 21.15 | +0.35 | +1.66% | 3.42K | 05:33:34 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 23.68K | 05:03:15 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 16.03K | 05:25:20 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 2.76K | 05:34:02 | ||
Bigben | 2.86 | 2.88 | 2.78 | +0.05 | +1.60% | 7.67K | 05:22:31 | ||
Biomerieux | 96.05 | 96.35 | 95.85 | +0.15 | +0.16% | 10.68K | 05:33:36 | ||
BNP Paribas | 72.45 | 72.64 | 72.29 | +0.14 | +0.19% | 382.72K | 05:35:00 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 146.00 | 05:20:57 | ||
Bollore | 6.21 | 6.22 | 6.16 | +0.04 | +0.65% | 73.15K | 05:27:22 | ||
Bonduelle | 8.00 | 8.03 | 7.92 | +0.05 | +0.63% | 5.44K | 05:14:30 | ||
Bouygues | 35.93 | 35.97 | 35.68 | +0.32 | +0.90% | 54.81K | 05:33:15 | ||
Bureau Veritas | 27.40 | 27.56 | 27.34 | -0.12 | -0.44% | 43.51K | 05:31:51 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 05:01:27 | ||
Capgemini | 207.90 | 208.40 | 207.30 | +0.50 | +0.24% | 31.43K | 05:34:00 | ||
Carmila | 16.30 | 16.44 | 16.30 | -0.08 | -0.49% | 10.33K | 05:27:04 | ||
Carrefour | 16.490 | 16.565 | 16.430 | -0.015 | -0.09% | 102.85K | 05:34:32 | ||
Casino Guichard | 0.0388 | 0.0404 | 0.0381 | -0.0008 | -2.02% | 18.13M | 05:34:57 | ||
Catana Group | 5.40 | 5.40 | 5.35 | +0.08 | +1.50% | 4.78K | 05:30:41 | ||
Cegedim | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 2.30K | 05:33:30 | ||
CGG | 0.541 | 0.565 | 0.540 | -0.018 | -3.25% | 3.45M | 05:34:46 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.64K | 05:29:59 | ||
Claranova | 2.27 | 2.29 | 2.24 | -0.02 | -0.66% | 43.11K | 05:32:05 | ||
Clariane SE | 4.46 | 4.49 | 3.60 | +0.86 | +23.89% | 1.79M | 05:35:02 | ||
Coface | 15.64 | 15.76 | 15.55 | +0.07 | +0.45% | 198.40K | 05:33:39 | ||
Compagnie des Alpes | 15.08 | 15.12 | 14.98 | +0.08 | +0.53% | 9.35K | 05:26:19 | ||
Covivio | 50.20 | 50.30 | 49.88 | +0.40 | +0.80% | 11.83K | 05:31:43 | ||
Credit Agricole | 15.91 | 15.93 | 15.86 | +0.07 | +0.44% | 560.31K | 05:34:09 | ||
Danone | 59.90 | 59.94 | 59.52 | -0.04 | -0.07% | 99.98K | 05:34:15 | ||
Dassault Aviation | 207.60 | 207.60 | 205.80 | +1.60 | +0.78% | 3.68K | 05:24:31 | ||
Dassault Systemes | 37.84 | 37.85 | 37.52 | +0.09 | +0.24% | 96.12K | 05:34:49 | ||
DBV Technologies | 1.30 | 1.31 | 1.26 | +0.03 | +2.68% | 45.55K | 05:22:50 | ||
Derichebourg | 4.94 | 4.97 | 4.86 | +0.05 | +0.98% | 99.07K | 05:26:28 | ||
Edenred | 47.25 | 47.28 | 46.66 | +0.45 | +0.96% | 55.71K | 05:29:04 | ||
Eiffage | 101.30 | 101.40 | 100.50 | +1.05 | +1.05% | 36.98K | 05:35:09 | ||
Ekinops SA | 3.96 | 3.97 | 3.93 | -0.04 | -1.00% | 7.33K | 05:17:31 | ||
Elior Group | 3.80 | 3.80 | 3.68 | +0.04 | +1.17% | 608.35K | 05:34:14 | ||
Elis Services SA | 22.80 | 22.82 | 22.72 | -0.02 | -0.09% | 51.98K | 05:25:44 | ||
Engie | 15.73 | 15.82 | 15.72 | -0.05 | -0.29% | 473.23K | 05:34:25 | ||
Eramet | 103.30 | 103.70 | 102.30 | +2.00 | +1.97% | 17.05K | 05:33:35 | ||
EssilorLuxottica | 208.70 | 208.80 | 207.90 | +0.10 | +0.05% | 29.02K | 05:33:10 | ||
ESSO | 196.20 | 205.00 | 190.40 | +3.60 | +1.87% | 16.54K | 05:34:14 | ||
Eurazeo | 77.35 | 78.25 | 76.40 | +0.85 | +1.11% | 40.39K | 05:35:07 | ||
Euroapi | 3.25 | 3.28 | 3.20 | -0.01 | -0.18% | 43.27K | 05:33:48 | ||
Eurofins Scientific | 58.10 | 58.14 | 57.64 | -0.16 | -0.27% | 37.69K | 05:33:22 | ||
Euronext | 90.90 | 91.95 | 90.85 | -0.90 | -0.98% | 18.02K | 05:31:01 | ||
Eutelsat | 4.37 | 4.39 | 4.33 | +0.01 | +0.18% | 30.60K | 05:30:03 | ||
Exail Tech | 22.05 | 22.20 | 21.95 | +0.10 | +0.46% | 3.92K | 05:24:14 | ||
Exclusive Networks | 20.45 | 20.50 | 20.40 | +0.15 | +0.74% | 4.28K | 05:18:12 | ||
Fermentalg | 0.611 | 0.620 | 0.602 | -0.004 | -0.65% | 55.94K | 05:33:23 | ||
Fnac Darty SA | 32.90 | 33.20 | 32.70 | -0.20 | -0.60% | 5.53K | 05:34:19 | ||
Forvia | 15.755 | 16.010 | 15.735 | -0.215 | -1.35% | 71.03K | 05:32:59 | ||
Gaztransport et Technigaz SA | 137.40 | 138.10 | 137.00 | +0.80 | +0.59% | 6.08K | 05:30:28 | ||
Gecina | 102.60 | 103.00 | 102.00 | +0.60 | +0.59% | 6.92K | 05:20:44 | ||
Genfit | 3.68 | 3.70 | 3.48 | +0.21 | +5.90% | 195.37K | 05:33:51 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 12.28K | 05:05:39 | ||
Getlink | 16.74 | 16.77 | 16.70 | +0.01 | +0.03% | 21.63K | 05:23:44 | ||
Gl Events | 20.25 | 20.35 | 20.25 | -0.05 | -0.25% | 2.37K | 05:23:25 | ||
Graines Voltz | 28.90 | 29.00 | 28.40 | +0.40 | +1.40% | 0.90K | 05:05:37 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 2.99K | 05:35:02 | ||
Guerbet | 36.80 | 37.00 | 36.80 | -0.30 | -0.81% | 937.00 | 05:13:30 | ||
Guillemot | 6.760 | 6.800 | 6.720 | +0.040 | +0.60% | 2.31K | 05:30:26 | ||
Haulotte | 2.98 | 3.05 | 2.72 | +0.24 | +8.76% | 36.65K | 05:26:02 | ||
Hermes International | 2,315.00 | 2,317.00 | 2,286.00 | +20.00 | +0.87% | 7.59K | 05:34:17 | ||
High Co | 3.25 | 3.28 | 3.25 | -0.03 | -0.91% | 8.31K | 05:25:02 | ||
ICADE | 28.20 | 28.34 | 28.02 | +0.06 | +0.21% | 19.74K | 05:28:08 | ||
ID Logistics | 378.00 | 378.50 | 377.00 | +1.00 | +0.27% | 197.00 | 04:45:55 | ||
Imerys | 35.40 | 35.80 | 35.38 | -0.04 | -0.11% | 10.48K | 05:28:37 | ||
Innate Pharma | 2.6950 | 2.6950 | 2.4300 | +0.2850 | +11.83% | 241.42K | 05:34:16 | ||
Inter Parfums | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 3.08K | 05:33:41 | ||
Inventiva | 3.61 | 3.62 | 3.56 | +0.01 | +0.14% | 11.49K | 05:22:34 | ||
Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 5.20K | 05:29:52 | ||
Ipsos | 67.05 | 67.15 | 66.95 | +0.10 | +0.15% | 5.45K | 05:31:21 | ||
Jacquet Metal | 17.60 | 17.94 | 17.54 | -0.30 | -1.68% | 7.59K | 05:33:40 | ||
JC Decaux | 21.68 | 21.68 | 21.52 | +0.12 | +0.56% | 5.05K | 05:34:56 | ||
Kaufman Et Broad | 31.35 | 31.60 | 31.30 | -0.35 | -1.10% | 4.81K | 05:20:27 | ||
Kering | 334.75 | 335.25 | 331.40 | +2.70 | +0.81% | 23.82K | 05:34:13 | ||
Klepierre | 25.46 | 25.50 | 25.38 | 0.00 | 0.00% | 18.17K | 05:35:00 | ||
L'Oreal | 449.15 | 450.55 | 448.00 | +1.55 | +0.35% | 16.58K | 05:34:27 | ||
La Francaise | 34.36 | 34.36 | 34.02 | +0.30 | +0.88% | 21.51K | 05:33:10 | ||
La Francaise de l'Energie | 38.00 | 38.25 | 37.45 | +0.85 | +2.29% | 3.63K | 05:30:09 | ||
Lacroix Group | 26.00 | 26.10 | 25.60 | -0.20 | -0.76% | 0.87K | 05:33:09 | ||
Latecoere | 0.0132 | 0.0132 | 0.0128 | +0.0002 | +1.54% | 239.82K | 05:03:38 | ||
Lectra | 33.25 | 33.40 | 33.25 | -0.15 | -0.45% | 132.00 | 05:34:19 | ||
Legrand | 101.50 | 101.70 | 101.10 | +0.40 | +0.40% | 22.52K | 05:34:20 | ||
Lhyfe | 4.23 | 4.23 | 4.20 | +0.05 | +1.08% | 2.49K | 05:18:09 | ||
Lisi | 29.20 | 29.30 | 28.85 | +0.25 | +0.86% | 5.55K | 05:23:31 | ||
LNA Sante SA | 23.00 | 23.10 | 21.60 | +1.40 | +6.48% | 5.35K | 05:29:44 | ||
Louis Vuitton | 782.20 | 784.60 | 778.90 | -1.00 | -0.13% | 21.42K | 05:34:35 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 1.06K | 05:26:43 | ||
Manitou BF | 27.40 | 27.50 | 27.25 | +0.15 | +0.55% | 1.10K | 05:02:54 | ||
Maurel et Prom | 6.645 | 6.735 | 6.620 | -0.050 | -0.75% | 120.70K | 05:33:52 | ||
Mcphy Energy | 3.05 | 3.27 | 2.93 | -0.23 | -7.01% | 244.78K | 05:33:33 | ||
Medincell | 14.26 | 14.46 | 14.20 | +0.06 | +0.42% | 28.90K | 05:30:19 | ||
Memscap | 7.800 | 7.900 | 7.700 | +0.070 | +0.91% | 2.46K | 04:52:29 | ||
Mercialys | 11.27 | 11.30 | 11.19 | +0.10 | +0.90% | 54.49K | 05:26:17 | ||
Mersen | 39.95 | 40.15 | 39.80 | +0.15 | +0.38% | 4.13K | 05:21:47 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.68 | 13.68 | 13.58 | +0.12 | +0.89% | 28.55K | 05:34:06 | ||
Michelin | 37.20 | 37.33 | 37.01 | -0.10 | -0.27% | 167.03K | 05:33:41 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 04:39:38 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 86.01K | 05:34:18 | ||
Nanobiotix | 6.65 | 6.81 | 6.65 | -0.12 | -1.70% | 10.82K | 05:22:45 | ||
Neoen | 29.32 | 29.70 | 29.24 | -0.14 | -0.48% | 26.35K | 05:32:01 | ||
Nexans | 109.50 | 110.30 | 109.10 | 0.00 | 0.00% | 10.88K | 05:33:38 | ||
Nexity | 12.42 | 12.56 | 12.21 | +0.31 | +2.56% | 67.67K | 05:32:27 | ||
Orange | 10.80 | 10.83 | 10.79 | -0.01 | -0.09% | 458.00K | 05:32:59 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 4.53K | 05:27:17 | ||
Orpea | 13.4920 | 13.7000 | 13.2120 | -0.0680 | -0.50% | 129.93K | 05:26:22 | ||
Ose Pharma International SA | 7.27 | 7.51 | 7.24 | -0.14 | -1.89% | 81.93K | 05:33:09 | ||
OVH | 6.59 | 6.64 | 6.48 | +0.05 | +0.76% | 74.50K | 05:31:59 | ||
Pernod Ricard | 148.85 | 149.45 | 148.40 | +0.10 | +0.07% | 32.30K | 05:34:16 | ||
Peugeot Invest | 111.40 | 111.60 | 111.00 | -0.20 | -0.18% | 655.00 | 05:10:11 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 2.01K | 05:22:51 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.02 | +1.32% | 156.97K | 05:21:47 | ||
Plastic Omnium | 11.72 | 11.80 | 11.70 | -0.07 | -0.59% | 17.45K | 05:31:43 | ||
Plastiques du Val de Loire | 2.80 | 2.85 | 2.80 | -0.02 | -0.71% | 3.05K | 05:17:59 | ||
Poxel SA | 0.62 | 0.64 | 0.61 | -0.02 | -3.45% | 40.55K | 05:25:05 | ||
Prodways | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 7.65K | 03:31:38 | ||
Publicis Groupe | 106.50 | 106.65 | 106.00 | +0.75 | +0.71% | 29.92K | 05:32:44 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.44K | 04:53:12 | ||
Remy Cointreau | 93.35 | 93.60 | 92.40 | +0.35 | +0.38% | 4.71K | 05:32:03 | ||
Renault | 50.20 | 50.34 | 49.82 | 0.00 | 0.00% | 80.92K | 05:32:59 | ||
Rexel | 28.10 | 28.10 | 27.40 | +0.75 | +2.74% | 174.94K | 05:35:08 | ||
Rubis | 32.14 | 32.28 | 32.08 | +0.04 | +0.12% | 34.78K | 05:29:12 | ||
Safran | 210.80 | 212.30 | 208.80 | +2.30 | +1.10% | 36.83K | 05:34:32 | ||
Saint Gobain | 81.60 | 81.62 | 81.30 | +0.22 | +0.27% | 53.04K | 05:34:09 | ||
Sanofi | 88.98 | 89.74 | 88.76 | -0.19 | -0.21% | 94.05K | 05:34:46 | ||
Sartorius Stedim | 197.75 | 198.35 | 195.40 | +0.95 | +0.48% | 6.87K | 05:30:12 | ||
Schneider Electric | 230.75 | 230.75 | 229.50 | +1.60 | +0.70% | 43.29K | 05:34:36 | ||
SCOR | 29.38 | 29.72 | 29.26 | -0.84 | -2.78% | 297.10K | 05:33:37 | ||
Seche | 105.80 | 106.40 | 104.60 | +0.80 | +0.76% | 1.40K | 05:30:26 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.32K | 05:23:14 | ||
SES | 5.16 | 5.17 | 5.10 | +0.04 | +0.68% | 51.47K | 05:23:09 | ||
Smcp | 2.44 | 2.44 | 2.40 | +0.05 | +1.87% | 21.69K | 05:24:41 | ||
Societe Generale | 27.56 | 27.59 | 27.29 | +0.33 | +1.21% | 322.53K | 05:34:50 | ||
Sodexo | 85.85 | 86.15 | 85.75 | +0.05 | +0.06% | 15.10K | 05:34:44 | ||
Soitec | 110.30 | 110.40 | 108.30 | -0.40 | -0.36% | 12.02K | 05:33:14 | ||
Solocal | 0.0620 | 0.0657 | 0.0620 | -0.0018 | -2.82% | 48.77K | 05:30:07 | ||
Solutions 30 | 2.1900 | 2.2200 | 2.1640 | +0.0260 | +1.20% | 229.79K | 05:28:46 | ||
Solvay | 33.78 | 34.40 | 33.73 | -0.29 | -0.85% | 32.72K | 05:34:06 | ||
Sopra Steria | 221.40 | 221.40 | 219.40 | +1.00 | +0.45% | 2.38K | 05:19:12 | ||
Spie | 37.12 | 37.22 | 36.94 | +0.12 | +0.32% | 7.56K | 05:25:39 | ||
SRP Groupe SA | 0.968 | 0.990 | 0.966 | -0.004 | -0.41% | 3.35K | 05:19:25 | ||
Stellantis NV | 20.71 | 20.91 | 20.67 | -0.08 | -0.38% | 358.57K | 05:34:50 | ||
STMicroelectronics | 38.23 | 38.46 | 38.00 | -0.09 | -0.23% | 127.91K | 05:34:33 | ||
Technip Energies BV | 23.34 | 23.42 | 23.28 | +0.12 | +0.52% | 15.73K | 05:27:02 | ||
Teleperformance | 107.70 | 108.85 | 106.00 | +1.10 | +1.03% | 38.63K | 05:34:58 | ||
TF1 | 8.99 | 9.05 | 8.94 | +0.08 | +0.90% | 73.90K | 05:35:04 | ||
Thales | 167.90 | 168.60 | 166.60 | +0.90 | +0.54% | 22.72K | 05:33:35 | ||
TotalEnergies SE | 67.69 | 67.95 | 67.36 | +0.74 | +1.11% | 489.25K | 05:34:14 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 1.55K | 03:41:50 | ||
Trigano | 143.90 | 144.50 | 143.50 | -0.10 | -0.07% | 3.73K | 05:32:08 | ||
Ubisoft | 22.01 | 22.18 | 21.67 | +0.72 | +3.38% | 269.45K | 05:34:59 | ||
Unibail-Rodamco | 79.10 | 79.86 | 79.04 | -0.48 | -0.60% | 29.64K | 05:34:10 | ||
Valeo | 12.65 | 12.76 | 12.57 | +0.01 | +0.08% | 126.92K | 05:32:12 | ||
Vallourec | 17.060 | 17.150 | 16.785 | +0.385 | +2.31% | 172.37K | 05:31:27 | ||
Valneva | 4.042 | 4.078 | 3.990 | -0.058 | -1.41% | 132.83K | 05:32:00 | ||
Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0018 | +1.30% | 18.63K | 05:31:14 | ||
Veolia Environnement | 30.77 | 30.80 | 30.62 | +0.15 | +0.49% | 148.48K | 05:34:17 | ||
Verallia | 37.28 | 37.46 | 37.20 | -0.02 | -0.05% | 11.65K | 05:35:01 | ||
Verimatrix | 0.450 | 0.455 | 0.442 | 0.000 | 0.00% | 24.35K | 05:32:29 | ||
Vicat | 37.15 | 37.20 | 37.05 | -0.05 | -0.13% | 878.00 | 05:35:06 | ||
Vinci | 115.45 | 115.60 | 115.05 | +0.40 | +0.35% | 39.28K | 05:34:32 | ||
Virbac | 353.00 | 354.00 | 350.50 | -1.50 | -0.42% | 0.57K | 05:24:45 | ||
Vivendi | 10.22 | 10.23 | 10.15 | +0.07 | +0.69% | 232.79K | 05:27:21 | ||
Voltalia SA | 8.91 | 8.96 | 8.85 | +0.03 | +0.34% | 7.32K | 05:33:32 | ||
Vusiongroup | 161.30 | 162.20 | 158.80 | +2.50 | +1.57% | 4.65K | 05:33:15 | ||
Wavestone | 61.00 | 61.60 | 60.80 | -0.20 | -0.33% | 1.93K | 05:21:22 | ||
Wendel | 93.80 | 94.15 | 93.55 | +0.60 | +0.64% | 5.80K | 05:32:58 | ||
Worldline SA | 11.62 | 11.64 | 11.51 | -0.03 | -0.26% | 102.99K | 05:33:57 | ||
X Fab Silicon | 6.98 | 7.06 | 6.96 | -0.04 | -0.50% | 24.17K | 05:17:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review