Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.390 | 3.380 | -0.010 | -0.29% | 0.41K | 16/05 | ||
Agria Group Holding AD | 23.30 | 24.00 | 22.90 | -0.60 | -2.51% | 4.62K | 16/05 | ||
Albena AD | 26.80 | 27.00 | 26.80 | 0.00 | 0.00% | 0.03K | 17/05 | ||
Alcomet AD | 6.90 | 6.90 | 6.90 | -0.00 | 0.00% | 0.10K | 13/05 | ||
BSE Sofia | 14.800 | 14.900 | 14.700 | 0.000 | 0% | 0.30K | 16/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.540 | 0.000 | 0% | 0.15K | 16/05 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.70 | +13.73% | 0.00K | 25/04 | ||
CB First Investment Bank AD | 4.360 | 4.500 | 4.360 | 0.020 | 0.46% | 29.87K | 17/05 | ||
Central Co Bank | 1.61 | 1.68 | 1.60 | -0.06 | -3.59% | 10.98K | 17/05 | ||
Chimimport AD | 0.740 | 0.765 | 0.725 | -0.005 | -0.67% | 21.41K | 15/05 | ||
Doverie United | 8.8600 | 8.9000 | 8.8200 | -0.2800 | -3.06% | 4.24K | 16/05 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 0.95K | 24/04 | ||
Emka AD | 2.06 | 2.06 | 2.06 | +0.02 | +0.98% | 0.25K | 07/05 | ||
Eurohold Bulgaria AD | 1.420 | 1.420 | 1.420 | +0.030 | +2.16% | 0.40K | 16/05 | ||
FairPlay Properties | 0.880 | 0.895 | 0.880 | 0.000 | 0% | 13.23K | 17/05 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0% | 0.45K | 16/05 | ||
Hydraulic Elements Systems AD | 5.85 | 5.85 | 5.85 | +0.05 | +0.86% | 0.20K | 16/05 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0800 | -4.49% | 4.88K | 14/05 | ||
Industrial Capital | 2.860 | 2.860 | 2.860 | -0.040 | -1.38% | 0.20K | 15/05 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | -0.20 | -1.72% | 0.10K | 16/05 | ||
Monbat AD | 3.18 | 3.20 | 3.18 | +0.06 | +1.92% | 0.51K | 17/05 | ||
Neochim AD | 18.50 | 18.60 | 18.50 | 0.00 | 0.00% | 0.13K | 15/05 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.885 | 0.900 | 0.875 | +0.025 | +2.91% | 87.97K | 17/05 | ||
Sopharma AD | 6.080 | 6.100 | 5.960 | +0.100 | +1.67% | 5.18K | 17/05 | ||
Sopharma Properties ADSITS | 9.450 | 9.450 | 8.900 | +0.750 | +8.62% | 0.56K | 10/05 | ||
Sopharma Trading AD | 5.85 | 6.15 | 5.70 | +0.10 | +1.74% | 18.77K | 16/05 | ||
Speedy AD | 166.00 | 166.00 | 164.00 | +6.00 | +3.75% | 0.15K | 14/05 | ||
Stara Planina Hold AD | 10.300 | 10.300 | 10.300 | -0.000 | 0.00% | 0.25K | 17/05 | ||
Synergon Holding AD | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.50K | 16/05 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | -0.100 | -0.57% | 0.07K | 16/05 | ||
Trace Group Hold AD | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.10K | 16/05 | ||
Yuri Gagarin PLC | 10.70 | 10.70 | 10.70 | +0.70 | +7.00% | 0.05K | 13/05 | ||
Zarneni Hrani Bulgaria AD | 0.135 | 0.135 | 0.135 | +0.005 | +3.85% | 0.25K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review