Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.98 | 5.99 | 5.91 | +0.06 | +1.01% | 6.12K | 07:58:25 | ||
Biotalys NV | 3.08 | 3.08 | 3.04 | +0.03 | +0.98% | 3.29K | 05:59:53 | ||
CFE SA | 7.61 | 7.64 | 7.61 | -0.03 | -0.39% | 571.00 | 06:56:48 | ||
Ekopak BV | 18.70 | 18.85 | 18.70 | -0.10 | -0.53% | 2.18K | 05:41:48 | ||
Exmar | 8.01 | 8.18 | 8.00 | -0.13 | -1.60% | 18.57K | 07:57:22 | ||
Greenyard | 5.36 | 5.40 | 5.36 | -0.04 | -0.74% | 5.81K | 07:43:22 | ||
Home Invest | 17.30 | 17.36 | 17.18 | +0.08 | +0.46% | 849.00 | 06:10:39 | ||
Immobel | 28.25 | 28.80 | 28.15 | +0.10 | +0.36% | 0.80K | 07:40:48 | ||
Jensen-Group | 38.20 | 38.40 | 38.20 | -0.30 | -0.78% | 561.00 | 06:55:39 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 480.0 | 480.0 | 471.0 | 0.0 | 0.00% | 8.00 | 03:11:06 | ||
Nextensa NV | 48.75 | 48.90 | 48.70 | +0.45 | +0.93% | 203.00 | 06:52:13 | ||
Nyxoah | 9.22 | 9.58 | 9.06 | -0.20 | -2.12% | 10.63K | 07:31:41 | ||
ONWARD Medical BV | 5.04 | 5.20 | 4.99 | +0.12 | +2.44% | 33.47K | 07:53:37 | ||
Qrf | 10.80 | 10.80 | 10.70 | +0.15 | +1.41% | 1.75K | 05:27:16 | ||
Sequana Medical | 1.67 | 1.75 | 1.67 | +0.01 | +0.60% | 35.88K | 06:53:54 | ||
Smartphoto | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0.13K | 06:39:09 | ||
Unifiedpost Group | 3.90 | 4.00 | 3.68 | -0.14 | -3.47% | 17.81K | 07:24:21 | ||
Van De Velde | 32.90 | 32.95 | 32.70 | +0.30 | +0.92% | 758.00 | 07:58:08 | ||
Vastned Retail | 28.80 | 29.00 | 28.80 | -0.20 | -0.69% | 217.00 | 07:30:20 | ||
Wereldhav B-Sicafi | 45.10 | 45.20 | 45.00 | +0.10 | +0.22% | 254.00 | 07:58:09 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 0.07K | 07:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review