Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 36.46K | 04:44:29 | ||
Ascencio | 48.25 | 48.50 | 48.25 | -0.25 | -0.52% | 0.13K | 03:42:57 | ||
Azelis | 18.94 | 19.12 | 18.79 | +0.01 | +0.05% | 59.67K | 04:49:09 | ||
Barco | 13.06 | 13.18 | 12.99 | +0.05 | +0.38% | 44.78K | 04:48:36 | ||
Bekaert | 44.00 | 44.14 | 43.80 | +0.18 | +0.41% | 4.75K | 04:46:32 | ||
bpost NV | 3.37 | 3.37 | 3.33 | +0.04 | +1.20% | 20.56K | 04:49:07 | ||
Brederode | 113.60 | 113.60 | 112.80 | +0.80 | +0.71% | 0.54K | 04:36:07 | ||
Care Property Invest NV | 15.08 | 15.08 | 15.00 | +0.06 | +0.40% | 4.42K | 03:35:53 | ||
Deceuninck | 2.565 | 2.565 | 2.525 | +0.035 | +1.38% | 33.01K | 04:46:35 | ||
DEME NV | 165.80 | 167.20 | 164.80 | -0.40 | -0.24% | 1.33K | 04:35:10 | ||
Econocom | 2.320 | 2.320 | 2.300 | -0.005 | -0.22% | 37.35K | 04:49:08 | ||
Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 6.26K | 04:47:25 | ||
Euronav | 18.89 | 19.00 | 18.87 | -0.02 | -0.11% | 7.09K | 04:48:30 | ||
EVS Broadcast | 30.55 | 31.15 | 30.30 | +0.45 | +1.50% | 17.56K | 04:43:02 | ||
Fagron | 18.80 | 18.80 | 18.74 | +0.02 | +0.11% | 4.12K | 04:28:19 | ||
GIMV | 46.10 | 46.15 | 46.00 | +0.15 | +0.33% | 1.02K | 04:24:17 | ||
Ion Beam Applications | 14.48 | 14.48 | 14.40 | 0.00 | 0.00% | 2.62K | 03:59:56 | ||
Kinepolis NV | 38.85 | 39.10 | 38.85 | -0.25 | -0.64% | 2.11K | 04:29:29 | ||
Lotus Bakeries | 9,840.0 | 9,840.0 | 9,740.0 | +70.0 | +0.72% | 49.00 | 04:48:33 | ||
Montea | 85.40 | 85.70 | 85.20 | 0.00 | 0.00% | 0.49K | 04:26:25 | ||
Ontex Group | 9.34 | 9.38 | 9.34 | -0.06 | -0.64% | 5.93K | 04:44:07 | ||
Orange Belgium | 15.50 | 15.50 | 15.40 | +0.10 | +0.65% | 272.00 | 04:43:56 | ||
Recticel | 13.82 | 13.86 | 13.82 | -0.08 | -0.58% | 3.99K | 04:46:07 | ||
Retail Estates | 69.80 | 69.80 | 69.70 | 0.00 | 0.00% | 1.12K | 04:45:12 | ||
Shurgard Self Storage | 41.35 | 41.50 | 41.35 | 0.00 | 0.00% | 469.00 | 04:33:35 | ||
Tessenderlo | 25.10 | 25.10 | 25.05 | 0.00 | 0.00% | 1.56K | 04:48:25 | ||
Tinc Comm | 11.80 | 11.84 | 11.62 | +0.26 | +2.25% | 24.32K | 04:46:56 | ||
VGP | 112.60 | 112.80 | 112.00 | +0.60 | +0.54% | 663.00 | 04:20:10 | ||
Xior Student Housing BVBA | 30.25 | 30.35 | 30.00 | -0.05 | -0.17% | 4.50K | 04:46:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review