Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.95 | 19.95 | 19.95 | -0.05 | -0.25% | 1.24K | 04:44:29 | ||
Agrana Beteiligungs | 13.80 | 14.00 | 13.70 | +0.20 | +1.47% | 4.93K | 05:10:46 | ||
Amag Austria Metall AG | 26.600 | 26.700 | 26.600 | 0.000 | 0.00% | 0.60K | 05:12:13 | ||
Andritz AG | 54.800 | 54.800 | 54.425 | +0.550 | +1.01% | 3.53K | 05:31:48 | ||
At&S Austria | 22.36 | 22.50 | 22.04 | -0.24 | -1.06% | 9.10K | 05:19:33 | ||
BAWAG | 59.650 | 60.350 | 59.550 | -0.500 | -0.83% | 7.79K | 05:16:17 | ||
CA Immobilien Anlagen AG | 29.185 | 29.315 | 29.105 | -0.155 | -0.53% | 17.52K | 05:28:54 | ||
DO & CO | 146.800 | 147.000 | 145.200 | -0.600 | -0.41% | 0.85K | 05:18:43 | ||
Erste Group Bank AG | 47.200 | 47.535 | 47.160 | -0.320 | -0.67% | 31.40K | 05:34:29 | ||
EVN AG | 29.100 | 29.150 | 29.000 | 0.000 | 0.00% | 4.85K | 05:18:49 | ||
Facc AG | 7.030 | 7.070 | 7.030 | -0.040 | -0.57% | 1.95K | 04:52:11 | ||
Flughafen Wien AG | 49.600 | 49.600 | 49.600 | +0.600 | +1.22% | 0.08K | 03:04:28 | ||
Frequentis | 27.30 | 27.30 | 27.30 | +0.10 | +0.37% | 0.00K | 03:04:10 | ||
Immofinanz | 23.700 | 23.850 | 23.625 | -0.150 | -0.63% | 0.82K | 05:34:23 | ||
Kapsch Traffic | 8.80 | 8.80 | 8.80 | +0.10 | +1.15% | 0.72K | 03:04:18 | ||
Lenzing AG | 36.20 | 36.20 | 35.50 | +0.55 | +1.54% | 3.53K | 04:30:10 | ||
Marinomed Biotech AG | 16.50 | 16.55 | 16.50 | 0.00 | 0.00% | 0.36K | 03:19:38 | ||
Mayr Melnhof Karton | 118.00 | 118.00 | 117.80 | 0.00 | 0.00% | 0.12K | 03:03:11 | ||
Oesterr. Post AG | 31.650 | 31.700 | 31.550 | -0.250 | -0.78% | 6.39K | 05:04:01 | ||
OMV AG | 47.935 | 48.015 | 47.425 | +0.435 | +0.92% | 156.36K | 05:33:45 | ||
Palfinger AG | 23.550 | 23.900 | 23.550 | -0.350 | -1.46% | 0.54K | 04:56:51 | ||
Polytec | 3.65 | 3.65 | 3.64 | +0.01 | +0.27% | 4.43K | 04:16:34 | ||
Porr AG | 14.480 | 14.500 | 14.500 | -0.020 | -0.14% | 0.48K | 03:59:00 | ||
Raiffeisen Bank | 17.465 | 17.580 | 17.325 | -0.125 | -0.71% | 22.23K | 05:34:08 | ||
Rosenbauer | 31.10 | 31.10 | 31.00 | -0.30 | -0.96% | 0.72K | 04:31:49 | ||
S Immo Ag | 17.95 | 18.15 | 17.95 | -0.35 | -1.91% | 1.09K | 03:19:11 | ||
Schoeller-Bleckmann AG | 45.725 | 46.050 | 45.375 | +0.575 | +1.27% | 2.05K | 05:21:19 | ||
Semperit AG Holding | 11.860 | 11.920 | 11.840 | -0.020 | -0.17% | 5.67K | 05:10:07 | ||
Strabag SE | 41.650 | 41.650 | 41.350 | +0.450 | +1.09% | 0.91K | 05:19:07 | ||
Telekom Austria | 8.460 | 8.480 | 8.420 | -0.010 | -0.12% | 1.87K | 04:51:41 | ||
UBM Development | 19.900 | 19.950 | 19.750 | +0.250 | +1.27% | 1.45K | 05:05:24 | ||
Uniqa Insurance AG | 8.300 | 8.300 | 8.260 | +0.020 | +0.24% | 6.63K | 05:31:43 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 73.245 | 73.270 | 72.595 | +0.895 | +1.24% | 4.46K | 05:33:33 | ||
Vienna Insurance AG | 31.450 | 31.450 | 31.100 | +0.250 | +0.80% | 1.41K | 05:10:07 | ||
Voestalpine | 26.635 | 26.705 | 26.375 | +0.495 | +1.89% | 14.10K | 05:32:08 | ||
Warimpex Ag | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 17/05 | ||
Wienerberger AG | 35.650 | 35.720 | 35.350 | +0.250 | +0.71% | 12.79K | 05:30:02 | ||
Zumtobel AG | 6.080 | 6.100 | 6.080 | +0.080 | +1.33% | 1.92K | 05:16:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review