Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.47 | 12.55 | 12.35 | -0.63 | -4.81% | 68.08K | 05:55:07 | ||
Alpha Bank | 1.746 | 1.750 | 1.741 | +0.036 | +2.11% | 3.71M | 06:08:05 | ||
Alumil | 2.830 | 2.890 | 2.815 | +0.035 | +1.25% | 1.73K | 05:11:33 | ||
Athens International Airport | 8.36 | 8.38 | 8.34 | 0.00 | 0.00% | 114.91K | 05:55:16 | ||
Athens Medical | 1.695 | 1.700 | 1.650 | +0.010 | +0.59% | 0.23K | 05:06:13 | ||
Athens Water | 6.02 | 6.06 | 5.98 | -0.01 | -0.17% | 9.35K | 05:46:47 | ||
Austriacard Holdings | 6.13 | 6.13 | 6.09 | -0.01 | -0.16% | 8.08K | 05:31:54 | ||
Autohellas | 12.68 | 12.74 | 12.54 | +0.06 | +0.48% | 2.82K | 04:55:17 | ||
Biokarpet Industrial and Commercial Enterprises | 2.66 | 2.70 | 2.61 | 0.00 | 0.00% | 0 | 17/05 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 2.00K | 05:42:21 | ||
BriQ Properties | 1.970 | 1.975 | 1.960 | +0.005 | +0.25% | 14.18K | 05:29:59 | ||
Cars Motorcycles Marine Engine | 3.070 | 3.115 | 3.010 | +0.010 | +0.33% | 14.71K | 05:28:57 | ||
Cenergy Hold | 8.650 | 8.860 | 8.620 | -0.080 | -0.92% | 58.76K | 05:48:17 | ||
Centric Hold | 0.3840 | 0.3860 | 0.3800 | +0.0040 | +1.05% | 27.26K | 05:52:38 | ||
Coca Cola HBC AG | 32.8400 | 32.8400 | 32.6000 | +0.5000 | +1.55% | 6.63K | 06:06:14 | ||
Crete Plastics | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.08K | 03:51:46 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.31 | 9.36 | 9.31 | +0.01 | +0.11% | 5.02K | 05:33:37 | ||
Ekter | 4.290 | 4.320 | 4.290 | +0.030 | +0.70% | 4.44K | 05:52:17 | ||
Elastron SA | 2.430 | 2.450 | 2.430 | 0.000 | 0.00% | 2.11K | 05:13:00 | ||
Ellaktor | 2.670 | 2.700 | 2.645 | +0.025 | +0.95% | 67.63K | 05:53:29 | ||
Elton S.A. | 1.884 | 1.892 | 1.860 | +0.008 | +0.43% | 1.11K | 05:49:00 | ||
Elvalhalcor Hellenic | 2.120 | 2.130 | 2.085 | +0.040 | +1.92% | 160.45K | 05:54:57 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 330.19K | 05:18:53 | ||
Eurobank Ergasias | 2.1230 | 2.1575 | 2.1090 | +0.0130 | +0.62% | 1.20M | 06:09:03 | ||
Fourlis Hld | 4.14 | 4.17 | 4.13 | -0.01 | -0.12% | 12.21K | 05:49:24 | ||
Gek Terna | 16.44 | 16.56 | 16.40 | +0.04 | +0.24% | 10.72K | 05:49:53 | ||
Gr Sarantis | 11.34 | 11.40 | 11.20 | +0.14 | +1.25% | 6.58K | 05:53:46 | ||
Hellenic Exchanges | 5.25 | 5.28 | 5.20 | +0.06 | +1.16% | 27.26K | 05:54:02 | ||
Hellenic Telec | 14.21 | 14.25 | 14.14 | +0.05 | +0.35% | 52.53K | 06:10:01 | ||
HELLENiQ ENERGY Holdings | 8.56 | 8.64 | 8.50 | +0.06 | +0.65% | 62.49K | 05:55:11 | ||
Holding Company ADMIE | 2.240 | 2.250 | 2.205 | 0.000 | 0.00% | 43.93K | 05:52:46 | ||
Ideal Group | 6.10 | 6.14 | 6.08 | +0.05 | +0.83% | 14.90K | 05:52:38 | ||
Iktinos Hellas | 0.410 | 0.427 | 0.410 | -0.010 | -2.26% | 45.86K | 05:50:58 | ||
Interlife General Insurance Company | 4.9500 | 4.9800 | 4.8600 | -0.0100 | -0.20% | 31.05K | 05:54:35 | ||
Intracom | 3.7700 | 3.8000 | 3.7400 | +0.0300 | +0.80% | 63.30K | 05:53:10 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.230 | 5.310 | 5.220 | -0.030 | -0.57% | 20.52K | 05:39:36 | ||
J. & P. Avax | 1.6600 | 1.6720 | 1.6400 | +0.0200 | +1.22% | 51.26K | 05:44:51 | ||
Jumbo | 27.440 | 27.620 | 27.410 | +0.300 | +1.11% | 24.03K | 06:09:26 | ||
Kri-Kri Milk | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 8.73K | 05:32:22 | ||
Lamda Develop | 6.81 | 6.85 | 6.72 | +0.09 | +1.34% | 18.35K | 05:53:55 | ||
Lavipharm SA | 0.9900 | 1.0100 | 0.9820 | +0.0120 | +1.23% | 125.93K | 05:53:19 | ||
Loulis Mills | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 200.00 | 05:03:50 | ||
Motor Oil | 27.74 | 27.75 | 27.54 | +0.04 | +0.14% | 22.02K | 06:09:44 | ||
Mytilineos | 38.74 | 38.88 | 38.42 | +0.02 | +0.05% | 59.90K | 06:08:05 | ||
National Bank of Greece | 8.466 | 8.562 | 8.453 | +0.008 | +0.09% | 556.07K | 06:09:30 | ||
OPAP SA | 15.365 | 15.505 | 15.325 | -0.055 | -0.36% | 129.49K | 06:06:05 | ||
Petros Petropoulos SA | 9.28 | 9.32 | 9.22 | -0.04 | -0.43% | 4.13K | 04:47:36 | ||
Piraeus Bank | 3.91 | 3.94 | 3.90 | +0.06 | +1.56% | 1.05M | 06:08:01 | ||
Piraeus Port | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 659.00 | 04:12:40 | ||
Premia AE | 1.2040 | 1.2300 | 1.1960 | +0.0120 | +1.01% | 47.99K | 05:36:36 | ||
Profile Syst | 5.29 | 5.38 | 5.24 | -0.06 | -1.12% | 18.23K | 05:37:58 | ||
Public Power | 12.01 | 12.05 | 11.93 | +0.17 | +1.44% | 161.45K | 06:10:05 | ||
Quest Holdings | 5.74 | 5.76 | 5.67 | +0.03 | +0.53% | 5.72K | 05:53:44 | ||
Space Hellas | 7.66 | 7.78 | 7.58 | -0.06 | -0.78% | 951.00 | 05:52:58 | ||
Techn Olympic | 2.780 | 2.830 | 2.760 | -0.010 | -0.36% | 2.63K | 05:21:14 | ||
Terna Energy | 18.20 | 18.30 | 18.02 | +0.04 | +0.22% | 21.66K | 05:52:57 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 97.00 | 04:22:41 | ||
Thessaloniki Water and Sewage | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Thrace Plastic | 4.035 | 4.050 | 4.000 | -0.015 | -0.37% | 3.97K | 05:47:00 | ||
Titan Cement | 30.85 | 31.05 | 30.45 | +0.25 | +0.82% | 4.23K | 05:46:32 | ||
Viohalco BR | 6.21 | 6.28 | 6.19 | +0.01 | +0.16% | 50.88K | 05:47:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review