Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.38 | 105.81 | 104.29 | -1.43 | -1.35% | 4.55M | 12/06 | ||
AbbVie | 166.09 | 168.54 | 165.03 | -1.61 | -0.96% | 4.72M | 12/06 | ||
Accenture | 285.73 | 294.15 | 285.49 | -8.49 | -2.89% | 3.70M | 12/06 | ||
Adobe | 459.87 | 471.12 | 459.23 | -2.82 | -0.61% | 3.62M | 12/06 | ||
Alphabet A | 177.79 | 180.41 | 176.11 | +1.17 | +0.66% | 26.12M | 12/06 | ||
Amazon.com | 186.89 | 188.35 | 185.44 | -0.34 | -0.18% | 33.61M | 12/06 | ||
AMD | 160.24 | 162.23 | 158.62 | +1.28 | +0.81% | 48.10M | 12/06 | ||
American Express | 224.04 | 228.40 | 222.83 | -0.49 | -0.22% | 3.07M | 12/06 | ||
Amgen | 301.08 | 303.54 | 299.43 | +0.38 | +0.13% | 1.63M | 12/06 | ||
Apple | 213.07 | 220.20 | 206.91 | +5.92 | +2.86% | 197.59M | 12/06 | ||
Applied Materials | 237.65 | 238.40 | 230.78 | +7.68 | +3.34% | 5.56M | 12/06 | ||
Bank of America | 39.41 | 39.88 | 39.11 | +0.55 | +1.42% | 38.60M | 12/06 | ||
Berkshire Hathaway B | 408.77 | 411.89 | 407.16 | +0.27 | +0.07% | 3.55M | 12/06 | ||
BlackRock | 770.11 | 782.56 | 766.09 | +12.48 | +1.65% | 785.81K | 12/06 | ||
Booking | 3,876.41 | 3,911.69 | 3,807.00 | +87.71 | +2.32% | 255.28K | 12/06 | ||
Broadcom | 1,495.51 | 1,505.79 | 1,476.40 | +34.48 | +2.36% | 3.78M | 12/06 | ||
Caterpillar | 328.73 | 335.17 | 326.04 | +1.42 | +0.43% | 4.52M | 12/06 | ||
Charles Schwab | 73.56 | 75.00 | 73.49 | +0.11 | +0.15% | 5.53M | 12/06 | ||
Chevron | 154.22 | 157.52 | 152.41 | -2.27 | -1.45% | 9.99M | 12/06 | ||
Cisco | 45.62 | 46.08 | 45.39 | -0.15 | -0.33% | 16.76M | 12/06 | ||
Coca-Cola | 62.88 | 63.76 | 62.69 | -0.67 | -1.05% | 9.56M | 12/06 | ||
Comcast | 37.83 | 38.64 | 37.48 | -0.49 | -1.28% | 15.98M | 12/06 | ||
ConocoPhillips | 112.19 | 114.97 | 111.57 | -1.44 | -1.27% | 8.65M | 12/06 | ||
Costco | 847.81 | 855.74 | 843.61 | -1.50 | -0.18% | 1.66M | 12/06 | ||
Danaher | 264.61 | 266.11 | 260.71 | +3.36 | +1.29% | 3.20M | 12/06 | ||
Eaton | 327.17 | 328.88 | 319.56 | +8.00 | +2.51% | 1.68M | 12/06 | ||
Elevance Health | 530.61 | 537.16 | 523.00 | -6.32 | -1.18% | 1.21M | 12/06 | ||
Eli Lilly | 867.30 | 869.95 | 854.00 | +1.48 | +0.17% | 2.58M | 12/06 | ||
Exxon Mobil | 110.93 | 113.18 | 110.54 | -1.25 | -1.11% | 13.55M | 12/06 | ||
General Electric | 161.05 | 162.93 | 159.19 | +0.69 | +0.43% | 5.77M | 12/06 | ||
Home Depot | 344.14 | 350.49 | 343.06 | +8.42 | +2.51% | 4.77M | 12/06 | ||
Honeywell | 208.50 | 211.63 | 207.74 | -0.98 | -0.47% | 2.42M | 12/06 | ||
IBM | 169.00 | 172.47 | 168.10 | -0.32 | -0.19% | 3.51M | 12/06 | ||
Intel | 30.76 | 31.47 | 30.39 | -0.16 | -0.52% | 50.91M | 12/06 | ||
Intuit | 592.22 | 602.67 | 578.84 | +25.52 | +4.50% | 2.58M | 12/06 | ||
Intuitive Surgical | 428.10 | 428.86 | 420.86 | +9.32 | +2.23% | 1.25M | 12/06 | ||
J&J | 145.41 | 147.27 | 144.78 | -1.35 | -0.92% | 6.15M | 12/06 | ||
JPMorgan | 191.53 | 196.72 | 191.31 | -2.83 | -1.46% | 12.68M | 12/06 | ||
Lam Research | 1,037.63 | 1,040.90 | 1,005.97 | +37.88 | +3.79% | 1.30M | 12/06 | ||
Linde PLC | 434.17 | 440.52 | 433.91 | -1.31 | -0.30% | 1.81M | 12/06 | ||
Lowe’s | 225.02 | 226.99 | 222.55 | +6.67 | +3.05% | 3.58M | 12/06 | ||
Mastercard | 443.00 | 452.43 | 441.60 | -6.04 | -1.35% | 2.73M | 12/06 | ||
McDonald’s | 254.48 | 256.31 | 253.45 | +0.20 | +0.08% | 3.11M | 12/06 | ||
Merck&Co | 130.20 | 132.71 | 130.16 | -1.64 | -1.24% | 5.82M | 12/06 | ||
Meta Platforms | 508.84 | 514.01 | 504.47 | +1.37 | +0.27% | 11.36M | 12/06 | ||
Microsoft | 441.06 | 443.40 | 433.25 | +8.38 | +1.94% | 22.22M | 12/06 | ||
Netflix | 650.06 | 655.77 | 643.11 | +1.51 | +0.23% | 2.07M | 12/06 | ||
Nike | 93.68 | 96.48 | 93.50 | -2.19 | -2.28% | 9.86M | 12/06 | ||
NVIDIA | 125.20 | 126.88 | 122.57 | +4.29 | +3.55% | 270.39M | 12/06 | ||
Oracle | 140.38 | 140.96 | 134.01 | +16.50 | +13.32% | 40.78M | 12/06 | ||
P&G | 165.18 | 167.47 | 164.22 | -2.30 | -1.37% | 5.44M | 12/06 | ||
PepsiCo | 163.83 | 165.33 | 162.44 | -1.24 | -0.75% | 6.04M | 12/06 | ||
Pfizer | 27.66 | 28.23 | 27.56 | -0.37 | -1.32% | 31.48M | 12/06 | ||
Philip Morris | 102.65 | 104.31 | 102.24 | -1.17 | -1.13% | 4.02M | 12/06 | ||
Prologis | 112.81 | 115.99 | 112.44 | +1.23 | +1.10% | 4.52M | 12/06 | ||
Qualcomm | 215.39 | 215.62 | 210.88 | +6.87 | +3.29% | 9.45M | 12/06 | ||
Rtx Corp | 106.77 | 107.72 | 106.60 | -0.15 | -0.14% | 3.43M | 12/06 | ||
S&P Global | 440.25 | 441.79 | 433.03 | +11.44 | +2.67% | 1.22M | 12/06 | ||
Salesforce Inc | 235.80 | 242.19 | 234.90 | -5.19 | -2.15% | 10.23M | 12/06 | ||
ServiceNow Inc | 721.50 | 729.50 | 720.83 | +9.46 | +1.33% | 1.29M | 12/06 | ||
Stryker | 346.41 | 349.91 | 345.12 | +0.01 | +0.00% | 835.07K | 12/06 | ||
Taiwan Semiconductor | 172.98 | 176.06 | 171.54 | +7.27 | +4.39% | 20.23M | 12/06 | ||
Tesla | 177.19 | 180.55 | 169.80 | +6.53 | +3.83% | 89.96M | 12/06 | ||
Texas Instruments | 198.98 | 201.29 | 197.37 | +1.54 | +0.78% | 4.60M | 12/06 | ||
Thermo Fisher Scientific | 575.69 | 581.97 | 574.60 | -0.20 | -0.03% | 1.36M | 12/06 | ||
TJX | 107.09 | 107.65 | 106.18 | +0.01 | +0.01% | 4.29M | 12/06 | ||
Uber Tech | 73.15 | 73.60 | 71.00 | +3.56 | +5.12% | 24.27M | 12/06 | ||
Union Pacific | 226.47 | 231.27 | 225.77 | -0.94 | -0.41% | 1.93M | 12/06 | ||
UnitedHealth | 493.07 | 500.00 | 487.42 | -3.15 | -0.63% | 3.41M | 12/06 | ||
Verizon | 39.77 | 40.76 | 39.58 | -0.65 | -1.61% | 14.99M | 12/06 | ||
Vertex | 475.79 | 481.71 | 473.51 | -5.74 | -1.19% | 1.22M | 12/06 | ||
Visa A | 270.32 | 277.60 | 269.95 | -4.35 | -1.58% | 7.53M | 12/06 | ||
Walmart | 66.31 | 66.94 | 65.90 | -0.42 | -0.63% | 11.67M | 12/06 | ||
Walt Disney | 100.80 | 101.68 | 100.25 | -0.07 | -0.07% | 9.02M | 12/06 | ||
Wells Fargo&Co | 57.30 | 58.44 | 57.16 | +0.17 | +0.30% | 16.31M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review