Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.630 | 1.640 | 1.630 | -0.020 | -1.21% | 6.13K | 05:29:00 | ||
Al Faris National | 0.580 | 0.580 | 0.560 | 0.000 | 0.00% | 10.43K | 05:29:00 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 4.10K | 04:51:00 | ||
Al-Rakaez | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 11.09K | 05:28:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Bindar | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Comprehensive Leasing | 2.77 | 2.77 | 2.77 | +0.00 | +0.00% | 0 | 28/05 | ||
Comprehensive Multiple Transport | 1.56 | 1.57 | 1.51 | +0.01 | +0.65% | 103.95K | 05:29:00 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Ibn Alhaytham H. | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 28.51K | 04:30:00 | ||
Intl Trading Center | 1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 0.15K | 05:11:00 | ||
Irbid Elect | 7.02 | 7.12 | 6.99 | +0.23 | +3.39% | 2.85K | 05:11:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 0.03K | 03:41:00 | ||
Jor Electreic Pwr | 2.180 | 2.190 | 2.110 | +0.070 | +3.32% | 327.62K | 05:27:00 | ||
Jor Petrolm Ref | 4.85 | 4.85 | 4.82 | +0.02 | +0.41% | 27.01K | 05:29:00 | ||
Jordan Express | 1.730 | 1.730 | 1.700 | +0.030 | +1.76% | 0.52K | 05:27:00 | ||
Jordan Hotels and Tourism Company PSC | 2.10 | 2.10 | 2.09 | +0.00 | +0.00% | 0 | 22/05 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.850 | 2.870 | 2.830 | 0.000 | 0.00% | 229.28K | 05:25:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 4.43K | 05:29:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 4.00K | 04:43:00 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 3.30K | 04:06:00 | ||
Salam Int Trn Td | 1.10 | 1.10 | 1.08 | -0.04 | -3.51% | 0.14K | 05:24:00 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | 0.000 | 0.00% | 0 | 30/05 | ||
Specialized Trading and Investments Co PSC | 1.11 | 1.11 | 1.08 | +0.01 | +0.91% | 0.06K | 05:29:00 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 0.15K | 05:17:00 | ||
Transport Barter | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 30/05 | ||
Ubour Logistic Services | 0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 1.03K | 05:29:00 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review