Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 11/06 | ||
Al-Quds Ready Mix | 1.20 | 1.21 | 1.19 | +0.00 | +0.00% | 0 | 12/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.00 | 0.00% | 0 | 23/05 | ||
Arab Pesticides | 2.350 | 2.350 | 2.240 | +0.00 | +0.00% | 0 | 11/06 | ||
Arab Potash Co | 25.56 | 25.71 | 25.56 | 0.00 | 0.00% | 0 | 12/06 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0 | 11/06 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.300 | -0.010 | -0.76% | 2.44K | 04:06:00 | ||
General Investment | 2.850 | 2.850 | 2.850 | 0.00 | 0.00% | 0 | 05/06 | ||
Indstral/Comm/Agr | 0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 7.00K | 03:51:00 | ||
Jor Phosphate Mn | 11.190 | 11.250 | 11.190 | -0.040 | -0.36% | 1.01K | 04:05:00 | ||
Jor Pipes Manfact | 0.42 | 0.42 | 0.42 | -0.02 | -4.55% | 0.35K | 03:59:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 12/06 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02/06 | ||
Jordan Ind.Res. | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 1.00K | 03:30:00 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 19.95K | 04:06:00 | ||
Jordan Vegetable Oil | 3.150 | 3.200 | 3.150 | +0.00 | +0.00% | 0 | 06/06 | ||
National Steel Industry Company PSC | 0.96 | 0.96 | 0.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 12/06 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.00 | 0.00% | 0 | 03/06 | ||
Nutri Dar | 0.790 | 0.810 | 0.790 | 0.00 | 0.00% | 0.15K | 03:30:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.00 | +0.00% | 0 | 02/06 | ||
Premier Business and Projects Company PSC | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 0 | 11/06 | ||
Ready Mix Concrt | 1.19 | 1.19 | 1.19 | -0.03 | -2.46% | 0.25K | 03:46:00 | ||
Siniora Fd Indst | 5.07 | 5.07 | 5.07 | +0.00 | +0.00% | 0.03K | 03:31:00 | ||
Union Tobacco | 0.380 | 0.400 | 0.380 | -0.020 | -5.00% | 97.00K | 04:02:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 0.10K | 03:37:00 | ||
Univ Mod In | 1.940 | 1.940 | 1.940 | 0.00 | 0.00% | 0 | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review