Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | -0.16% |
May 29, 2024 | 149.67 | 149.67 | 149.67 | 149.67 | -0.40% |
May 28, 2024 | 150.27 | 150.27 | 150.27 | 150.27 | 0.00% |
May 24, 2024 | 150.27 | 150.27 | 150.27 | 150.27 | -0.15% |
May 23, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | -0.17% |
May 22, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | -0.10% |
May 21, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.15% |
May 17, 2024 | 150.68 | 150.68 | 150.68 | 150.68 | -0.28% |
May 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
May 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
May 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
May 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
May 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
May 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
May 03, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
May 02, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.91% |
May 30, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | -0.16% |
May 29, 2024 | 149.67 | 149.67 | 149.67 | 149.67 | -0.40% |
May 28, 2024 | 150.27 | 150.27 | 150.27 | 150.27 | 0.00% |
May 24, 2024 | 150.27 | 150.27 | 150.27 | 150.27 | -0.15% |
May 23, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | -0.17% |
May 22, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | -0.10% |
May 21, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.15% |
May 17, 2024 | 150.68 | 150.68 | 150.68 | 150.68 | -0.28% |
May 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
May 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
May 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
May 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
May 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
May 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
Highest: 151.10 | Lowest: 148.07 | Difference: 3.03 | Average: 150.21 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review