Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | 0.84% |
Jun 04, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | -0.67% |
Jun 03, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | 0.97% |
May 31, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | -0.90% |
May 30, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | -2.38% |
May 29, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | -0.68% |
May 28, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.04% |
May 24, 2024 | 268.910 | 268.910 | 268.910 | 268.910 | -1.21% |
May 23, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 0.27% |
May 22, 2024 | 271.470 | 271.470 | 271.470 | 271.470 | 0.96% |
May 21, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | -0.17% |
May 17, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | -0.31% |
May 16, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 1.29% |
May 15, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 1.26% |
May 14, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | 0.24% |
May 13, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | -0.21% |
May 10, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 0.78% |
May 08, 2024 | 261.310 | 261.310 | 261.310 | 261.310 | 0.06% |
May 07, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | 0.21% |
May 06, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | 0.65% |
Highest: 272.190 | Lowest: 258.480 | Difference: 13.710 | Average: 264.886 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review