Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 0.04% |
May 17, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.04% |
May 16, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.04% |
May 15, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.04% |
May 14, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.04% |
May 13, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.04% |
May 10, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.04% |
May 09, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.04% |
May 08, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.04% |
May 07, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.04% |
May 06, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.04% |
May 03, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.04% |
May 02, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.04% |
Apr 30, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.04% |
Apr 29, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.04% |
Apr 26, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.04% |
Apr 25, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.04% |
Apr 24, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.04% |
Apr 23, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.04% |
Highest: 6.288 | Lowest: 6.242 | Difference: 0.046 | Average: 6.265 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review