Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,860.830 | 1,860.830 | 1,860.830 | 1,860.830 | 0.07% |
Jun 02, 2024 | 1,859.463 | 1,859.463 | 1,859.463 | 1,859.463 | 0.02% |
Jun 01, 2024 | 1,859.039 | 1,859.039 | 1,859.039 | 1,859.039 | 0.02% |
May 31, 2024 | 1,858.612 | 1,858.612 | 1,858.612 | 1,858.612 | 0.18% |
May 30, 2024 | 1,855.265 | 1,855.265 | 1,855.265 | 1,855.265 | -0.04% |
May 29, 2024 | 1,855.990 | 1,855.990 | 1,855.990 | 1,855.990 | -0.10% |
May 28, 2024 | 1,857.808 | 1,857.808 | 1,857.808 | 1,857.808 | -0.03% |
May 27, 2024 | 1,858.409 | 1,858.409 | 1,858.409 | 1,858.409 | 0.14% |
May 26, 2024 | 1,855.891 | 1,855.891 | 1,855.891 | 1,855.891 | 0.02% |
May 25, 2024 | 1,855.464 | 1,855.464 | 1,855.464 | 1,855.464 | 0.02% |
May 24, 2024 | 1,855.038 | 1,855.038 | 1,855.038 | 1,855.038 | 0.06% |
May 23, 2024 | 1,853.875 | 1,853.875 | 1,853.875 | 1,853.875 | 0.01% |
May 22, 2024 | 1,853.657 | 1,853.657 | 1,853.657 | 1,853.657 | 0.01% |
May 21, 2024 | 1,853.482 | 1,853.482 | 1,853.482 | 1,853.482 | 0.02% |
May 20, 2024 | 1,853.048 | 1,853.048 | 1,853.048 | 1,853.048 | 0.10% |
May 19, 2024 | 1,851.155 | 1,851.155 | 1,851.155 | 1,851.155 | 0.02% |
May 18, 2024 | 1,850.723 | 1,850.723 | 1,850.723 | 1,850.723 | 0.02% |
May 17, 2024 | 1,850.291 | 1,850.291 | 1,850.291 | 1,850.291 | -0.00% |
May 16, 2024 | 1,850.342 | 1,850.342 | 1,850.342 | 1,850.342 | 0.04% |
May 15, 2024 | 1,849.613 | 1,849.613 | 1,849.613 | 1,849.613 | 0.13% |
May 14, 2024 | 1,847.241 | 1,847.241 | 1,847.241 | 1,847.241 | -0.11% |
May 13, 2024 | 1,849.269 | 1,849.269 | 1,849.269 | 1,849.269 | -0.05% |
May 12, 2024 | 1,850.129 | 1,850.129 | 1,850.129 | 1,850.129 | 0.02% |
May 11, 2024 | 1,849.694 | 1,849.694 | 1,849.694 | 1,849.694 | 0.02% |
May 10, 2024 | 1,849.260 | 1,849.260 | 1,849.260 | 1,849.260 | 0.00% |
May 09, 2024 | 1,849.209 | 1,849.209 | 1,849.209 | 1,849.209 | 0.02% |
May 08, 2024 | 1,848.778 | 1,848.778 | 1,848.778 | 1,848.778 | 0.13% |
May 07, 2024 | 1,846.317 | 1,846.317 | 1,846.317 | 1,846.317 | 0.12% |
May 06, 2024 | 1,844.106 | 1,844.106 | 1,844.106 | 1,844.106 | 0.10% |
May 05, 2024 | 1,842.236 | 1,842.236 | 1,842.236 | 1,842.236 | 0.02% |
Highest: 1,860.830 | Lowest: 1,842.236 | Difference: 18.594 | Average: 1,852.474 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review