Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 36.72 | 36.69 | 36.73 | 36.67 | 39.26K | -0.05% |
May 17, 2024 | 36.74 | 36.57 | 36.76 | 36.54 | 653.61K | 0.25% |
May 16, 2024 | 36.65 | 36.75 | 36.75 | 36.59 | 849.50K | -0.11% |
May 15, 2024 | 36.69 | 36.58 | 36.69 | 36.45 | 856.41K | 0.77% |
May 14, 2024 | 36.41 | 36.33 | 36.42 | 36.26 | 719.76K | 0.69% |
May 13, 2024 | 36.16 | 36.19 | 36.27 | 36.12 | 1.06M | 0.00% |
May 10, 2024 | 36.16 | 36.22 | 36.24 | 36.13 | 472.81K | 0.28% |
May 09, 2024 | 36.06 | 35.76 | 36.07 | 35.76 | 605.61K | 0.87% |
May 08, 2024 | 35.75 | 35.57 | 35.76 | 35.54 | 504.48K | 0.17% |
May 07, 2024 | 35.69 | 35.74 | 35.78 | 35.60 | 1.76M | 0.34% |
May 06, 2024 | 35.57 | 35.48 | 35.58 | 35.42 | 1.62M | 0.65% |
May 03, 2024 | 35.34 | 35.35 | 35.44 | 35.13 | 1.95M | 0.83% |
May 02, 2024 | 35.05 | 34.92 | 35.12 | 34.76 | 1.38M | 1.33% |
May 01, 2024 | 34.59 | 34.68 | 34.91 | 34.56 | 1.60M | -0.32% |
Apr 30, 2024 | 34.70 | 34.93 | 35.03 | 34.70 | 948.97K | -0.80% |
Apr 29, 2024 | 34.98 | 34.91 | 35.03 | 34.87 | 877.90K | 0.43% |
Apr 26, 2024 | 34.83 | 34.69 | 34.86 | 34.62 | 1.66M | 0.78% |
Apr 25, 2024 | 34.56 | 34.28 | 34.62 | 34.24 | 2.99M | 0.96% |
Apr 24, 2024 | 34.23 | 34.36 | 34.36 | 34.08 | 1.86M | -0.12% |
Apr 23, 2024 | 34.27 | 33.98 | 34.35 | 33.94 | 2.01M | 1.03% |
Apr 22, 2024 | 33.92 | 33.72 | 34.04 | 33.65 | 867.78K | 1.28% |
Highest: 36.76 | Lowest: 33.65 | Difference: 3.10 | Average: 35.48 | Change %: 9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review