0 |
0% |
84 |
87.1 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9841
Imp Vol1.6507
Bid84
Gamma0.0006
Theoretical85.55
Ask87.1
Theta-0.0452
Intrinsic Value84.89
Volume0
Vega0.0158
Time Value-84.89
Open Interest0
Rho0.0455
Delta / Theta-21.7834
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-84.89
Volume0
Vega0
Time Value84.89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
79 |
81.8 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9878
Imp Vol1.3917
Bid79
Gamma0.0005
Theoretical80.4
Ask81.8
Theta-0.0323
Intrinsic Value79.89
Volume0
Vega0.0124
Time Value-79.89
Open Interest0
Rho0.0506
Delta / Theta-30.5492
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-79.89
Volume0
Vega0
Time Value79.89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
77.2 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.981
Imp Vol1.3818
Bid74
Gamma0.0008
Theoretical75.6
Ask77.2
Theta-0.0459
Intrinsic Value74.89
Volume0
Vega0.0185
Time Value-74.89
Open Interest0
Rho0.054
Delta / Theta-21.383
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-74.89
Volume0
Vega0
Time Value74.89
Open Interest0
Rho0
Delta / Theta0
|
|
139.73 |
Price @ May 20, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
3.6 |
0% |
2.15 |
3.2 |
17 |
139.84 |
1.9 |
0% |
2 |
3.2 |
1 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 3.6
Chg.: 0%
SymbolIYW|20240621|139.84C
Delta0.5428
Imp Vol0.146
Bid2.15
Gamma0.0656
Theoretical2.68
Ask3.2
Theta-0.0466
Intrinsic Value-0.11
Volume17
Vega0.164
Time Value3.71
Open Interest78
Rho0.0642
Delta / Theta-11.648
IYW Put 139.84
Exp: Jun 21, 2024
Last: 1.9
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.4697
Imp Vol0.1706
Bid2
Gamma0.0573
Theoretical2.6
Ask3.2
Theta-0.0368
Intrinsic Value0.11
Volume1
Vega0.164
Time Value1.79
Open Interest0
Rho-0.0479
Delta / Theta12.7782
|
0.75 |
0% |
0 |
1.6 |
0 |
144.84 |
6.35 |
0% |
4.6 |
6.4 |
0 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value-5.11
Volume0
Vega0
Time Value5.86
Open Interest98
Rho0
Delta / Theta0
IYW Put 144.84
Exp: Jun 21, 2024
Last: 6.35
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.7811
Imp Vol0.1505
Bid4.6
Gamma0.0499
Theoretical5.5
Ask6.4
Theta-0.0197
Intrinsic Value5.11
Volume0
Vega0.1193
Time Value1.24
Open Interest1
Rho-0.0575
Delta / Theta39.6566
|
0.8 |
0% |
0 |
0.45 |
0 |
149.84 |
0 |
0% |
8 |
11.2 |
0 |
IYW Call 149.84
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolIYW|20240621|149.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.45
Theta0
Intrinsic Value-10.11
Volume0
Vega0
Time Value10.91
Open Interest5
Rho0
Delta / Theta0
IYW Put 149.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|149.84P
Delta-0.7741
Imp Vol0.2932
Bid8
Gamma0.0255
Theoretical11.2
Ask11.2
Theta-0.0465
Intrinsic Value10.11
Volume0
Vega0.123
Time Value-10.11
Open Interest0
Rho-0.0673
Delta / Theta16.6509
|