Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | -0.79% | 4.85 | 6 | 180 | 2.00 | 0.01 | 0% | 0 | 0.01 | 0 |
4.53 | -1.52% | 3.5 | 5.6 | 180 | 2.50 | 0 | 0% | 0 | 1.72 | 0 |
4.05 | 2.79% | 3.7 | 5.1 | 120 | 3.00 | 0 | 0% | 0 | 1.66 | 0 |
7.02 |
Price @ May 22, 2024 09:02PM GMT | |||||||||
0.01 | 0% | 0.01 | 0.02 | 7,677 | 7.50 | 0.48 | 11.63% | 0.45 | 0.58 | 609 |
0.01 | 0% | 0 | 0.01 | 382 | 8.00 | 0.97 | 6.59% | 0.96 | 1.29 | 150 |
0.01 | 0% | 0 | 0.01 | 115 | 8.50 | 1.42 | 0.71% | 1.32 | 1.6 | 99 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |