Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,747.88 | 3,755.47 | 3,740.17 | +5.82 | +0.16% | 05:53:52 | ||
OMX Copenhagen Mid Cap | 893.53 | 893.60 | 885.44 | +5.47 | +0.62% | 05:52:52 | ||
OMX Copenhagen Mid Cap GI | 313.57 | 313.59 | 310.73 | +1.92 | +0.62% | 05:53:52 | ||
OMX Copenhagen Cap GI | 2,880.75 | 2,885.84 | 2,875.56 | -0.94 | -0.03% | 05:53:52 | ||
Copenhagen Ex OMXC20 GI | 15,787.09 | 15,789.71 | 15,736.66 | +62.42 | +0.40% | 05:53:52 | ||
Copenhagen Cap PI | 1,509.85 | 1,512.52 | 1,507.13 | -0.50 | -0.03% | 05:53:52 | ||
Copenhagen Ex OMXC20 PI | 8,592.28 | 8,593.71 | 8,564.83 | +33.97 | +0.40% | 05:53:52 | ||
Industrial Transportation PI | 2,287.62 | 2,287.62 | 2,287.62 | 0.00 | 0.00% | 11/06 | ||
Industrial Goods & Services PI | 2,203.50 | 2,216.10 | 2,199.57 | +0.86 | +0.04% | 05:53:51 | ||
Copenhagen Industrials GI | 3,521.39 | 3,538.01 | 3,515.31 | -0.13 | 0.00% | 05:53:51 | ||
OMX Copenhagen All shares PI | 1,995.40 | 1,999.44 | 1,991.30 | +3.10 | +0.16% | 05:53:52 | ||
OMX Nordic Mid Cap DKK PI | 904.86 | 906.42 | 903.93 | +2.83 | +0.31% | 05:52:00 | ||
OMX Nordic Mid Cap EUR PI | 900.96 | 902.50 | 900.01 | +2.91 | +0.32% | 05:52:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.96 | 437.65 | 436.44 | +1.46 | +0.34% | 05:52:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.97 | 1,109.48 | 1,106.16 | +0.91 | +0.08% | 05:52:00 | ||
OMX Nordic EUR PI | 531.77 | 531.91 | 530.23 | +2.47 | +0.47% | 05:53:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.09 | 379.18 | 378.02 | +1.75 | +0.46% | 05:53:52 | ||
OMX Nordic SEK PI | 653.47 | 654.14 | 652.28 | +1.56 | +0.24% | 05:53:52 | ||
OMX Nordic Mid Cap DKK GI | 480.01 | 480.89 | 479.57 | +1.45 | +0.30% | 05:53:52 | ||
OMX Nordic Mid Cap EUR GI | 479.92 | 480.79 | 479.46 | +1.50 | +0.31% | 05:53:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.62 | 676.85 | 674.98 | +2.09 | +0.31% | 05:53:52 | ||
OMX Nordic Mid Cap SEK GI | 581.70 | 583.00 | 581.25 | +0.50 | +0.09% | 05:53:52 | ||
OMX Nordic DKK GI | 460.00 | 460.14 | 458.69 | +2.09 | +0.46% | 05:53:52 | ||
OMX Nordic DKK PI | 534.07 | 534.23 | 532.55 | +2.43 | +0.46% | 05:53:52 | ||
OMX Nordic EUR GI | 459.92 | 460.04 | 458.59 | +2.14 | +0.47% | 05:53:52 | ||
OMX Nordic All-Share ISK GI Equity | 660.05 | 660.21 | 658.20 | +3.05 | +0.46% | 05:53:52 | ||
OMX Nordic SEK GI | 557.39 | 557.97 | 556.38 | +1.32 | +0.24% | 05:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review