Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 113.18 | 113.19 | 112.27 | +0.88 | +0.78% | 09:46:52 | ||
OMXI15 ISK Index | 2,317.36 | 2,319.65 | 2,303.93 | +13.43 | +0.58% | 09:40:52 | ||
ICEX Main | 2,080.76 | 2,080.76 | 2,067.13 | +13.63 | +0.66% | 09:46:52 | ||
OMX Iceland Mid Cap GI | 151.44 | 151.45 | 150.22 | +1.18 | +0.79% | 09:46:52 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,708.17 | 3,708.17 | 3,681.45 | +20.04 | +0.54% | 09:13:51 | ||
Iceland Industrials | 3,181.22 | 3,181.22 | 3,158.30 | +17.19 | +0.54% | 09:13:51 | ||
ICEX All Share Total Return | 1,220.44 | 1,220.44 | 1,212.44 | +8.00 | +0.66% | 09:46:52 | ||
OMX Nordic Mid Cap DKK PI | 922.60 | 922.60 | 903.93 | +20.57 | +2.28% | 09:51:00 | ||
OMX Nordic Mid Cap EUR PI | 918.58 | 918.58 | 900.01 | +20.53 | +2.29% | 09:51:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.95 | 444.95 | 436.44 | +9.45 | +2.17% | 09:51:00 | ||
OMX Nordic Mid Cap SEK PI | 1,118.53 | 1,118.53 | 1,106.16 | +12.47 | +1.13% | 09:51:00 | ||
OMX Nordic EUR PI | 539.69 | 539.69 | 530.23 | +10.39 | +1.96% | 09:52:52 | ||
OMX Nordic All-Share ISK PI Equity | 384.24 | 384.29 | 378.02 | +6.90 | +1.83% | 09:52:52 | ||
OMX Nordic SEK PI | 657.26 | 657.26 | 652.28 | +5.35 | +0.82% | 09:52:52 | ||
OMX Nordic Mid Cap DKK GI | 489.47 | 489.48 | 479.57 | +10.91 | +2.28% | 09:52:52 | ||
OMX Nordic Mid Cap EUR GI | 489.36 | 489.36 | 479.46 | +10.94 | +2.29% | 09:52:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 688.03 | 688.14 | 674.98 | +14.50 | +2.15% | 09:52:52 | ||
OMX Nordic Mid Cap SEK GI | 587.83 | 587.83 | 581.25 | +6.63 | +1.14% | 09:52:52 | ||
OMX Nordic DKK GI | 466.87 | 466.87 | 458.69 | +8.96 | +1.96% | 09:52:52 | ||
OMX Nordic DKK PI | 542.04 | 542.04 | 532.55 | +10.40 | +1.96% | 09:52:52 | ||
OMX Nordic EUR GI | 466.77 | 466.77 | 458.59 | +8.99 | +1.96% | 09:52:52 | ||
OMX Nordic All-Share ISK GI Equity | 669.02 | 669.11 | 658.20 | +12.02 | +1.83% | 09:52:52 | ||
OMX Nordic SEK GI | 560.63 | 560.63 | 556.38 | +4.56 | +0.82% | 09:52:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review