Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
41 | 7.72% | 35.25 | 38.8 | 6 | 14.00 | 0.01 | -50% | 0.01 | 0.02 | 614 |
38.07 | 0% | 34.25 | 37 | 110 | 15.00 | 0.01 | -50% | 0.01 | 0.02 | 59 |
10.35 | 0% | 33.15 | 36.75 | 0 | 16.00 | 0.03 | 50% | 0 | 0.03 | 11 |
50.99 |
Price @ May 10, 2024 09:06PM GMT | |||||||||
2.32 | -46.91% | 1.66 | 2.66 | 475 | 51.00 | 3.72 | 19.23% | 3.5 | 3.8 | 1,172 |
1.74 | -55.38% | 1.56 | 1.85 | 567 | 52.00 | 4.15 | 3.75% | 4.25 | 5.2 | 411 |
1.69 | -53.06% | 1.34 | 2.06 | 337 | 52.50 | 4.65 | 3.33% | 4.35 | 5.4 | 103 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |