Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 5:20:33
BRL/ARS 173.2898 173.7750 173.1359 +0.0283 +0.02% 5:21:12
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 08/05
CLP/ARS 0.94025 0.94034 0.94004 0.00001 0% 5:20:17
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 08/05
VES/ARS 24.1333 24.1357 24.1281 +0.0201 +0.08% 5:20:15
ARS/PYG 8.62 8.48 8.47 -0.01 -0.13% 5:21:16
PYG/ARS 0.117953 0.117999 0.117927 +0.000156 +0.13% 5:20:17
ARS/UYU 0.0442 0.0435 0.0435 +0.0002 +0.46% 5:21:16
UYU/ARS 22.9700 22.9799 22.9650 -0.1072 -0.46% 5:20:17
ARS/COP 4.42 4.42 4.42 0.01 0% 5:21:16
COP/ARS 0.22621 0.22623 0.22616 -0.00042 -0.19% 5:20:17
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.40% 5:21:16
PEN/ARS 236.6053 236.8650 236.5535 +0.9386 +0.40% 5:20:17
ARS/BOB 0.0081 0.0078 0.0078 -0.0000 -0.26% 5:21:16
BOB/ARS 127.5445 127.5955 127.5166 +0.3252 +0.26% 5:20:17
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 5:21:07
HKD/ARS 112.8025 112.8546 112.7302 +0.0071 +0.01% 5:21:14
ARS/JPY 0.1764 0.1765 0.1761 +0.0001 +0.06% 5:21:08
JPY/ARS 5.6677 5.6800 5.6646 -0.0023 -0.04% 5:21:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 5:20:53
CNY/ARS 122.0466 122.0709 122.0005 +0.1367 +0.11% 5:20:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 5:20:18
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 5:20:27
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 5:19:22
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 5:09:29
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 5:20:25
SGD/ARS 650.5345 650.8590 650.0516 +0.0780 +0.01% 5:21:15
ARS/THB 0.0419 0.0420 0.0419 -0.0001 -0.12% 5:20:25
THB/ARS 23.9067 23.9085 23.8385 +0.0640 +0.27% 5:20:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 5:00:06
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 5:20:43
ARS/IDR 18.21 18.20 18.20 0.00 0.00% 08/05
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 4:45:10
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 5:21:16
TWD/ARS 27.1941 27.2622 27.1865 +0.0293 +0.11% 5:21:14
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 5:21:08
MXN/ARS 52.0790 52.1310 52.0673 +0.0292 +0.06% 5:21:07
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 5:20:23
CAD/ARS 642.4352 642.7596 642.0099 -0.0837 -0.01% 5:21:15
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 08/05
USD/ARS 881.7624 881.9142 881.5042 +0.0081 +0.00% 5:20:35
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 5:21:01
AED/ARS 240.0686 240.0894 240.0135 +0.2782 +0.12% 5:20:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 5:20:56
ILS/ARS 236.8801 237.4742 236.8019 -1.3601 -0.57% 5:21:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 5:20:56
SAR/ARS 235.1097 235.1315 235.0502 +0.2743 +0.12% 5:20:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.12% 5:21:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 5:02:36
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.09% 5:21:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 5:21:01
ARS/LBP 101.66 101.64 101.61 -0.26 -0.26% 5:21:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 5:20:56
AUD/ARS 580.0211 580.7341 579.2923 -0.1245 -0.02% 5:21:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 5:20:55
NZD/ARS 529.3220 529.9419 528.4254 +1.4884 +0.28% 5:21:09
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 5:20:55
CHF/ARS 970.6497 971.4342 970.4842 -0.4812 -0.05% 5:21:17
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 5:20:57
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 5:20:57
DKK/ARS 127.0185 127.1025 126.9850 +0.1824 +0.14% 5:21:04
ARS/EUR 0.00106 0.00106 0.00106 +0.00001 +0.95% 5:20:57
EUR/ARS 947.3832 948.0135 946.7072 -0.3483 -0.04% 5:20:44
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.16% 5:20:01
GBP/ARS 1,101.2445 1,102.3099 1,100.6584 -0.7742 -0.07% 5:21:14
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 5:20:56
ARS/ISK 0.16 0.16 0.16 -0.00 -0.15% 5:21:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 5:20:57
NOK/ARS 80.8597 80.9357 80.8033 +0.3832 +0.48% 5:21:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.38% 5:21:01
PLN/ARS 220.2754 220.4410 220.2204 +0.9405 +0.43% 5:21:10
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 08/05
RUB/ARS 9.5896 9.5905 9.5875 -0.0435 -0.45% 5:20:10
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 5:20:56
SEK/ARS 80.7534 80.8667 80.7523 -0.1057 -0.13% 5:21:11
ARS/TRY 0.0367 0.0367 0.0366 -0.0000 -0.08% 5:21:01
TRY/ARS 27.3144 27.3250 27.2319 +0.0227 +0.08% 5:21:13
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.17% 5:21:02
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 5:20:56
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 5:20:45
ARS/ZAR 0.0211 0.0212 0.0211 -0.0001 -0.24% 5:20:57
ZAR/ARS 47.4758 47.4944 47.4065 -0.0381 -0.08% 5:21:16
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.48% 5:21:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 08/05
ARS/EGP 0.0540 0.0541 0.0540 0.0001 0.00% 5:20:53
ARS/XOF 0.69 0.69 0.69 -0.00 -0.07% 5:20:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.12% 5:21:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:08:36
ARS/JMD 0.18 0.18 0.18 -0.00 -0.23% 5:21:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 08/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.5445 127.5955 127.5166 +0.3252 +0.26% 5:20:17
ARS/BOB 0.0081 0.0078 0.0078 -0.0000 -0.26% 5:21:16
BOB/BRL 0.7365 0.7366 0.7364 +0.0034 +0.46% 3:37:15
BRL/BOB 1.3946 1.3580 1.3576 -0.0062 -0.46% 3:37:15
BOB/CLP 135.82 135.69 135.65 +0.34 +0.25% 3:37:16
CLP/BOB 0.00757 0.00737 0.00737 -0.00002 -0.25% 3:37:15
BOB/PYG 1,098.82 1,081.32 1,081.32 +1.33 +0.12% 3:37:16
PYG/BOB 0.000950 0.000925 0.000925 -0.000001 -0.12% 3:37:16
BOB/UYU 5.6334 5.5527 5.5508 +0.0399 +0.72% 3:37:16
UYU/BOB 0.1849 0.1801 0.1801 -0.0013 -0.72% 4:38:17
BOB/COP 564.09 564.01 563.83 +2.48 +0.44% 3:37:16
COP/BOB 0.001821 0.001774 0.001773 -0.000008 -0.44% 3:37:16
BOB/PEN 0.5498 0.5391 0.5387 -0.0008 -0.14% 3:37:16
PEN/BOB 1.9050 1.8564 1.8551 +0.0026 +0.14% 3:37:16
BOB/VES 5.29 5.29 5.28 0.01 0% 3:40:18
VES/BOB 0.1943 0.1892 0.1892 -0.0003 -0.17% 3:39:17
BOB/MXN 2.4498 2.4501 2.4466 +0.0049 +0.20% 5:21:16
MXN/BOB 0.4193 0.4087 0.4081 -0.0008 -0.20% 5:20:17
BOB/USD 0.1487 0.1448 0.1448 +0.0002 +0.14% 3:39:17
USD/BOB 7.0995 6.9134 6.9113 +0.0021 +0.03% 5:21:12
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 5:20:46

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.2898 173.7750 173.1359 +0.0283 +0.02% 5:21:12
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 5:20:33
BRL/CLP 183.988 184.365 183.832 +0.051 +0.03% 5:21:12
CLP/BRL 0.005429 0.005429 0.005429 +0.000011 +0.20% 4:37:15
BRL/VES 7.1866 7.1817 7.1737 +0.0097 +0.13% 08/05
VES/BRL 0.1393 0.1393 0.1393 +0.0004 +0.29% 4:02:14
BRL/PYG 1,492.19 1,468.42 1,467.98 -4.93 -0.33% 3:37:15
PYG/BRL 0.000681 0.000681 0.000681 +0.000002 +0.34% 3:37:15
BRL/UYU 7.65 7.54 7.54 +0.02 +0.26% 3:37:15
UYU/BRL 0.1326 0.1327 0.1326 -0.0003 -0.26% 3:37:15
BRL/COP 766.02 765.68 765.68 -0.13 -0.02% 4:37:15
COP/BRL 0.001306 0.001306 0.001306 0.000000 0% 4:37:16
BRL/PEN 0.7467 0.7320 0.7313 -0.0044 -0.60% 3:37:15
PEN/BRL 1.3662 1.3674 1.3661 +0.0082 +0.60% 3:37:15
BRL/BOB 1.3946 1.3580 1.3576 -0.0062 -0.46% 3:37:15
BOB/BRL 0.7365 0.7366 0.7364 +0.0034 +0.46% 3:37:15
BRL/AUD 0.2989 0.2997 0.2983 +0.0001 +0.03% 5:21:12
AUD/BRL 3.3516 3.3481 3.3363 -0.0118 -0.35% 5:21:09
BRL/NZD 0.3274 0.3278 0.3269 +0.0001 +0.04% 5:20:45
NZD/BRL 3.0561 3.0594 3.0510 +0.0145 +0.48% 5:19:08
BRL/CAD 0.2717 0.2704 0.2698 +0.0007 +0.26% 5:21:12
CAD/BRL 3.7146 3.7066 3.6977 -0.0089 -0.24% 5:21:15
BRL/MXN 3.3288 3.3344 3.3192 +0.0072 +0.22% 5:21:13
MXN/BRL 0.3007 0.3010 0.3006 +0.0007 +0.24% 5:20:07
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 5:21:15
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 08/05
BRL/CHF 0.1787 0.1789 0.1783 +0.0002 +0.11% 5:21:12
CHF/BRL 5.6147 5.6048 5.5891 -0.0156 -0.28% 5:20:42
BRL/DKK 1.3650 1.3674 1.3627 +0.0016 +0.12% 5:21:12
DKK/BRL 0.7334 0.7338 0.7332 +0.0026 +0.35% 5:21:04
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 5:20:48
BRL/EUR 0.1829 0.1829 0.1827 +0.0001 +0.08% 5:21:14
EUR/BRL 5.4798 5.4694 5.4548 -0.0146 -0.27% 5:20:46
BRL/GBP 0.1573 0.1573 0.1571 +0.0001 +0.07% 5:20:24
GBP/BRL 6.3654 6.3654 6.3412 -0.0054 -0.08% 5:20:39
BRL/HUF 71.13 71.14 71.00 +0.09 +0.13% 5:20:51
BRL/ISK 27.51 27.49 27.45 +0.04 +0.14% 5:20:50
BRL/NOK 2.1426 2.1454 2.1399 0.0001 0.00% 5:20:49
NOK/BRL 0.4669 0.4673 0.4665 +0.0032 +0.69% 5:20:08
BRL/PLN 0.7865 0.7868 0.7856 +0.0009 +0.11% 5:20:49
PLN/BRL 1.2717 1.2728 1.2715 +0.0078 +0.62% 5:20:09
BRL/RON 0.9102 0.9100 0.9086 +0.0009 +0.10% 5:20:47
BRL/RUB 18.02 18.03 18.00 +0.03 +0.15% 08/05
RUB/BRL 0.05537 0.05537 0.05537 -0.00014 -0.25% 4:41:15
BRL/SEK 2.1454 2.1449 2.1391 +0.0050 +0.23% 5:20:51
SEK/BRL 0.4663 0.4669 0.4662 +0.0004 +0.09% 5:20:12
BRL/TRY 6.3495 6.3618 6.3320 +0.0146 +0.23% 5:20:50
TRY/BRL 0.1577 0.1578 0.1572 +0.0004 +0.28% 5:20:14
BRL/HKD 1.5464 1.5393 1.5357 +0.0036 +0.23% 5:21:12
HKD/BRL 0.6514 0.6516 0.6512 +0.0022 +0.33% 5:20:04
BRL/JPY 30.5780 30.6570 30.4990 +0.0170 +0.06% 5:21:13
JPY/BRL 0.03273 0.03278 0.03262 0.00000 0.00% 5:21:02
BRL/SGD 0.2683 0.2671 0.2663 +0.0008 +0.30% 5:21:13
SGD/BRL 3.7612 3.7546 3.7440 -0.0106 -0.28% 5:21:17
BRL/CNY 1.4193 1.4202 1.4186 +0.0002 +0.01% 5:20:03
CNY/BRL 0.7047 0.7047 0.7045 +0.0022 +0.31% 5:20:02
BRL/IDR 3,152.99 3,153.81 3,150.28 +1.29 +0.04% 08/05
BRL/INR 16.40 16.41 16.39 0.00 0.00% 5:20:18
INR/BRL 0.06099 0.06101 0.06097 +0.00021 +0.34% 5:20:18
BRL/KRW 268.76 268.92 268.01 +0.70 +0.26% 5:20:27
BRL/LKR 58.70 58.71 58.58 +0.05 +0.09% 5:00:06
BRL/MYR 0.9323 0.9325 0.9312 +0.0006 +0.07% 4:45:10
BRL/NPR 26.57 26.26 26.25 -0.12 -0.45% 3:24:02
BRL/PHP 11.27 11.28 11.26 -0.00 -0.01% 5:19:22
BRL/PKR 54.67 54.79 54.63 -0.04 -0.07% 5:09:29
BRL/THB 7.26 7.26 7.25 0.00 0.00% 5:20:25
THB/BRL 0.13804 0.13804 0.13766 +0.00065 +0.47% 5:20:13
BRL/TWD 6.37 6.37 6.35 +0.02 +0.25% 5:20:50
TWD/BRL 0.1570 0.1574 0.1570 +0.0005 +0.34% 5:20:14
BRL/AED 0.7217 0.7220 0.7211 +0.0001 +0.01% 5:20:45
AED/BRL 1.3863 1.3867 1.3851 -0.0000 -0.00% 5:20:45
BRL/BHD 0.0746 0.0741 0.0740 -0.0002 -0.28% 5:17:01
BRL/ILS 0.7332 0.7314 0.7289 +0.0021 +0.28% 5:19:53
ILS/BRL 1.3678 1.3710 1.3673 -0.0051 -0.37% 5:18:04
BRL/JOD 0.1393 0.1394 0.1391 0.0001 0.00% 5:02:36
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 3:08:54
BRL/OMR 0.0759 0.0756 0.0756 -0.0002 -0.29% 5:17:01
BRL/QAR 0.7166 0.7179 0.7160 +0.0003 +0.05% 5:20:48
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 5:20:51
SAR/BRL 1.3576 1.3575 1.3573 +0.0043 +0.32% 5:11:10
BRL/BBD 0.4008 0.3966 0.3934 +0.0044 +1.12% 3:08:36
BRL/JMD 30.93 30.94 30.80 +0.19 +0.61% 08/05
BRL/XCD 0.5343 0.5327 0.5313 +0.0020 +0.38% 4:09:52
BRL/EGP 9.3509 9.3598 9.3359 +0.0107 +0.11% 5:20:53
BRL/KES 25.93 25.85 25.82 +0.10 +0.39% 08/05
BRL/MAD 1.9709 1.9713 1.9685 +0.0010 +0.05% 5:20:51
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 4:01:01
BRL/XAF 123.33 121.68 121.53 +1.75 +1.46% 5:20:45
BRL/XOF 119.94 119.94 119.92 -0.33 -0.27% 3:24:02
BRL/ZAR 3.6499 3.6653 3.6468 +0.0006 +0.02% 5:20:48
ZAR/BRL 0.2741 0.2742 0.2737 +0.0004 +0.13% 5:20:16
BRL/PAB 0.2011 0.1965 0.1965 -0.0009 -0.45% 5:14:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4589 1.4596 1.4551 +0.0008 +0.06% 5:20:04
CLP/IDR 17.13 17.15 17.12 -0.04 -0.21% 5:20:04
CNY/CLP 129.97 129.82 129.77 +0.14 +0.11% 5:21:02
HKD/CLP 120.14 120.03 119.97 +0.16 +0.13% 5:20:04
INR/CLP 11.25 11.24 11.23 +0.02 +0.14% 5:20:06
JPY/CLP 6.0357 6.0410 6.0249 -0.0089 -0.15% 5:20:06
PHP/CLP 16.37 16.36 16.33 +0.03 +0.21% 5:20:08
PKR/CLP 3.3746 3.3704 3.3703 +0.0080 +0.24% 3:37:08
SGD/CLP 692.81 692.21 691.47 +1.07 +0.15% 5:20:12
THB/CLP 25.46 25.43 25.36 +0.07 +0.27% 5:20:13
TWD/CLP 28.96 28.99 28.91 +0.03 +0.11% 5:20:15
CLP/ARS 0.94025 0.94034 0.94004 0.00001 0% 5:20:17
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 08/05
CLP/BRL 0.005429 0.005429 0.005429 +0.000011 +0.20% 4:37:15
BRL/CLP 183.988 184.365 183.832 +0.051 +0.03% 5:21:12
CLP/PYG 8.1004 7.9714 7.9690 -0.0105 -0.13% 3:38:16
PYG/CLP 0.1256 0.1255 0.1254 +0.0002 +0.13% 3:38:16
CLP/UYU 0.04153 0.04093 0.04092 +0.00019 +0.47% 3:38:16
UYU/CLP 24.46 24.44 24.43 -0.11 -0.47% 3:37:15
CLP/COP 4.1584 4.1565 4.1565 +0.0078 +0.19% 4:37:16
COP/CLP 0.2409 0.2406 0.2406 -0.0004 -0.19% 4:37:16
CLP/PEN 0.00405 0.00397 0.00397 -0.00002 -0.40% 3:37:15
PEN/CLP 251.96 251.89 251.64 +1.00 +0.40% 3:37:15
CLP/BOB 0.00757 0.00737 0.00737 -0.00002 -0.25% 3:37:15
BOB/CLP 135.82 135.69 135.65 +0.34 +0.25% 3:37:16
CLP/VES 0.03901 0.03896 0.03896 -0.00003 -0.08% 4:42:15
VES/CLP 25.70 25.67 25.67 +0.02 +0.08% 4:37:14
CLP/MXN 0.01806 0.01806 0.01804 -0.00001 -0.04% 5:21:16
MXN/CLP 55.46 55.45 55.38 +0.03 +0.05% 5:21:07
CLP/USD 0.001068 0.001066 0.001066 -0.000001 -0.11% 4:40:18
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 08/05
CAD/CLP 684.15 683.50 682.78 +2.17 +0.32% 5:20:01
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 5:20:46
GBP/CLP 1,169.339 1,170.303 1,169.020 -0.641 -0.05% 5:20:44
CHF/CLP 1,033.57 1,033.05 1,032.14 +1.46 +0.14% 5:21:03
DKK/CLP 135.26 135.18 135.06 +0.19 +0.14% 5:21:04
HUF/CLP 2.5945 2.5944 2.5912 +0.0038 +0.15% 5:21:05
ISK/CLP 6.7124 6.7077 6.7024 +0.0100 +0.15% 5:21:06
NOK/CLP 86.11 86.08 85.94 +0.41 +0.48% 5:21:08
PLN/CLP 234.57 234.46 234.22 +1.00 +0.43% 5:21:10
RUB/CLP 10.21 10.20 10.20 -0.05 -0.48% 4:39:09
SEK/CLP 86.00 86.01 85.88 -0.11 -0.13% 5:21:11
TRY/CLP 29.09 29.06 28.96 +0.02 +0.08% 5:21:13
AED/CLP 255.69 255.34 255.32 +0.34 +0.13% 5:20:55
ILS/CLP 252.26 252.56 251.88 -1.45 -0.57% 5:18:04
SAR/CLP 250.37 250.06 250.04 +0.29 +0.12% 5:11:10
AUD/CLP 617.67 617.73 616.09 +0.70 +0.11% 5:21:14
NZD/CLP 563.68 563.57 562.02 +1.58 +0.28% 5:21:09
ZAR/CLP 50.56 50.51 50.42 -0.04 -0.08% 5:21:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22621 0.22623 0.22616 -0.00042 -0.19% 5:20:17
ARS/COP 4.42 4.42 4.42 0.01 0% 5:21:16
COP/BRL 0.001306 0.001306 0.001306 0.000000 0% 4:37:16
BRL/COP 766.02 765.68 765.68 -0.13 -0.02% 4:37:15
COP/CLP 0.2409 0.2406 0.2406 -0.0004 -0.19% 4:37:16
CLP/COP 4.1584 4.1565 4.1565 +0.0078 +0.19% 4:37:16
COP/PYG 1.9488 1.9178 1.9172 -0.0061 -0.32% 3:38:16
PYG/COP 0.5217 0.5216 0.5214 +0.0017 +0.32% 3:37:16
COP/UYU 0.00999 0.00985 0.00984 +0.00003 +0.28% 3:38:16
UYU/COP 101.59 101.58 101.54 -0.28 -0.28% 3:38:16
COP/PEN 0.000975 0.000956 0.000955 -0.000006 -0.58% 3:37:16
PEN/COP 1,046.43 1,047.01 1,045.96 +6.08 +0.58% 3:37:16
COP/BOB 0.001821 0.001774 0.001773 -0.000008 -0.44% 3:37:16
BOB/COP 564.09 564.01 563.83 +2.48 +0.44% 3:37:16
COP/VES 0.009385 0.009373 0.009373 -0.000025 -0.27% 4:42:15
VES/COP 106.73 106.69 106.69 +0.29 +0.27% 4:40:18
COP/MXN 0.00434 0.00434 0.00434 -0.00001 -0.23% 5:21:16
MXN/COP 230.33 230.46 230.19 +0.56 +0.24% 5:21:17
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.30% 4:40:18
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 5:21:12
CAD/COP 2,841.04 2,841.00 2,838.01 +13.97 +0.49% 5:21:18
DKK/COP 566.851 560.197 560.149 -0.048 -0.01% 5:21:09
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 5:20:46
GBP/COP 4,916.32 4,858.19 4,857.35 +0.85 +0.02% 5:21:14
ILS/COP 1,047.6440 1,049.7684 1,046.9488 -4.0610 -0.39% 5:18:15

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117953 0.117999 0.117927 +0.000156 +0.13% 5:20:17
ARS/PYG 8.62 8.48 8.47 -0.01 -0.13% 5:21:16
PYG/BRL 0.000681 0.000681 0.000681 +0.000002 +0.34% 3:37:15
BRL/PYG 1,492.19 1,468.42 1,467.98 -4.93 -0.33% 3:37:15
PYG/CLP 0.1256 0.1255 0.1254 +0.0002 +0.13% 3:38:16
CLP/PYG 8.1004 7.9714 7.9690 -0.0105 -0.13% 3:38:16
PYG/UYU 0.00521 0.00514 0.00513 +0.00003 +0.60% 4:37:16
UYU/PYG 197.89 194.75 194.74 -1.17 -0.60% 3:37:16
PYG/COP 0.5217 0.5216 0.5214 +0.0017 +0.32% 3:37:16
COP/PYG 1.9488 1.9178 1.9172 -0.0061 -0.32% 3:38:16
PYG/PEN 0.000508 0.000498 0.000498 -0.000002 -0.45% 4:38:17
PEN/PYG 2,038.41 2,007.34 2,005.94 +5.31 +0.27% 3:37:16
PYG/BOB 0.000950 0.000925 0.000925 -0.000001 -0.12% 3:37:16
BOB/PYG 1,098.82 1,081.32 1,081.32 +1.33 +0.12% 3:37:16
PYG/VES 0.004894 0.004889 0.004888 +0.000002 +0.05% 3:39:17
VES/PYG 207.91 204.60 204.54 -0.10 -0.05% 3:39:17
PYG/MXN 0.002266 0.002266 0.002263 +0.000002 +0.09% 5:21:16
MXN/PYG 448.67 441.98 441.33 -0.34 -0.08% 5:21:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 3:40:18
USD/PYG 7,596.57 7,475.57 7,473.34 +2.23 +0.03% 5:20:46
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 5:21:09

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 236.6053 236.8650 236.5535 +0.9386 +0.40% 5:20:17
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.40% 5:21:16
PEN/BRL 1.3662 1.3674 1.3661 +0.0082 +0.60% 3:37:15
BRL/PEN 0.7467 0.7320 0.7313 -0.0044 -0.60% 3:37:15
PEN/CLP 251.96 251.89 251.64 +1.00 +0.40% 3:37:15
CLP/PEN 0.00405 0.00397 0.00397 -0.00002 -0.40% 3:37:15
PEN/PYG 2,038.41 2,007.34 2,005.94 +5.31 +0.27% 3:37:16
PYG/PEN 0.000508 0.000498 0.000498 -0.000002 -0.45% 4:38:17
PEN/UYU 10.4505 10.3075 10.3006 +0.0885 +0.87% 3:37:16
UYU/PEN 0.0990 0.0970 0.0970 -0.0010 -1.04% 4:38:17
PEN/COP 1,046.43 1,047.01 1,045.96 +6.08 +0.58% 3:37:16
COP/PEN 0.000975 0.000956 0.000955 -0.000006 -0.58% 3:37:16
PEN/BOB 1.9050 1.8564 1.8551 +0.0026 +0.14% 3:37:16
BOB/PEN 0.5498 0.5391 0.5387 -0.0008 -0.14% 3:37:16
PEN/VES 9.82 9.81 9.80 +0.03 +0.31% 3:40:18
VES/PEN 0.1040 0.1019 0.1019 -0.0003 -0.32% 4:39:15
PEN/MXN 4.5446 4.5484 4.5386 +0.0155 +0.34% 5:21:16
MXN/PEN 0.2245 0.2203 0.2199 -0.0008 -0.35% 5:21:17
PEN/USD 0.2738 0.2686 0.2684 +0.0008 +0.28% 3:41:16
USD/PEN 3.8012 3.7267 3.7230 +0.0037 +0.10% 5:20:42
PEN/EUR 0.2511 0.2501 0.2498 +0.0013 +0.50% 5:21:20
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 5:20:35
GBP/PEN 4.6551 4.6590 4.6492 +0.0021 +0.05% 5:21:04
ILS/PEN 1.0212 1.0035 1.0009 -0.0098 -0.97% 5:18:15

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9700 22.9799 22.9650 -0.1072 -0.46% 5:20:17
ARS/UYU 0.0442 0.0435 0.0435 +0.0002 +0.46% 5:21:16
UYU/BRL 0.1326 0.1327 0.1326 -0.0003 -0.26% 3:37:15
BRL/UYU 7.65 7.54 7.54 +0.02 +0.26% 3:37:15
UYU/CLP 24.46 24.44 24.43 -0.11 -0.47% 3:37:15
CLP/UYU 0.04153 0.04093 0.04092 +0.00019 +0.47% 3:38:16
UYU/PYG 197.89 194.75 194.74 -1.17 -0.60% 3:37:16
PYG/UYU 0.00521 0.00514 0.00513 +0.00003 +0.60% 4:37:16
UYU/COP 101.59 101.58 101.54 -0.28 -0.28% 3:38:16
COP/UYU 0.00999 0.00985 0.00984 +0.00003 +0.28% 3:38:16
UYU/PEN 0.0990 0.0970 0.0970 -0.0010 -1.04% 4:38:17
PEN/UYU 10.4505 10.3075 10.3006 +0.0885 +0.87% 3:37:16
UYU/BOB 0.1849 0.1801 0.1801 -0.0013 -0.72% 4:38:17
BOB/UYU 5.6334 5.5527 5.5508 +0.0399 +0.72% 3:37:16
UYU/VES 0.9530 0.9521 0.9518 -0.0052 -0.55% 3:40:18
VES/UYU 1.07 1.05 1.05 0.01 0% 3:39:17
UYU/MXN 0.4412 0.4413 0.4406 -0.0023 -0.52% 5:21:16
MXN/UYU 2.3003 2.2696 2.2662 +0.0118 +0.52% 5:21:16
UYU/USD 0.02643 0.02606 0.02606 -0.00020 -0.76% 4:41:14
USD/UYU 38.9461 38.3876 38.3747 +0.0129 +0.03% 5:21:07
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 5:21:12
ILS/UYU 10.4626 10.3372 10.3104 -0.0110 -0.11% 5:18:15

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 5:02:13
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 5:20:55
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.04% 5:11:15
VES/ILS 0.1020 0.1019 0.1016 +0.0006 +0.64% 5:21:15
ILS/VES 9.83 9.84 9.81 -0.06 -0.63% 5:18:05
VES/JOD 0.01945 0.01940 0.01939 -0.00002 -0.09% 5:21:15
VES/LBP 2,453.31 2,452.44 2,452.29 -4.23 -0.17% 3:37:14
VES/OMR 0.01057 0.01054 0.01054 -0.00000 -0.02% 5:11:15
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 4:02:15
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 5:11:15
SAR/VES 9.75 9.74 9.74 0.00 0% 5:11:11
VES/ARS 24.1333 24.1357 24.1281 +0.0201 +0.08% 5:20:15
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 08/05
VES/BRL 0.1393 0.1393 0.1393 +0.0004 +0.29% 4:02:14
BRL/VES 7.1866 7.1817 7.1737 +0.0097 +0.13% 08/05
VES/CLP 25.70 25.67 25.67 +0.02 +0.08% 4:37:14
CLP/VES 0.03901 0.03896 0.03896 -0.00003 -0.08% 4:42:15
VES/PYG 207.91 204.60 204.54 -0.10 -0.05% 3:39:17
PYG/VES 0.004894 0.004889 0.004888 +0.000002 +0.05% 3:39:17
VES/UYU 1.07 1.05 1.05 0.01 0% 3:39:17
UYU/VES 0.9530 0.9521 0.9518 -0.0052 -0.55% 3:40:18
VES/COP 106.73 106.69 106.69 +0.29 +0.27% 4:40:18
COP/VES 0.009385 0.009373 0.009373 -0.000025 -0.27% 4:42:15
VES/PEN 0.1040 0.1019 0.1019 -0.0003 -0.32% 4:39:15
PEN/VES 9.82 9.81 9.80 +0.03 +0.31% 3:40:18
VES/BOB 0.1943 0.1892 0.1892 -0.0003 -0.17% 3:39:17
BOB/VES 5.29 5.29 5.28 0.01 0% 3:40:18
VES/AUD 0.0416 0.0417 0.0416 -0.0000 -0.08% 5:21:15
AUD/VES 24.07 24.07 24.00 +0.03 +0.13% 5:21:17
VES/NZD 0.0456 0.0457 0.0456 -0.0001 -0.25% 5:21:15
NZD/VES 21.96 21.96 21.90 +0.04 +0.20% 5:21:09
VES/BBD 0.0566 0.0553 0.0553 -0.0001 -0.17% 3:37:14
VES/JMD 4.34 4.30 4.29 -0.01 -0.14% 3:37:14
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 4:02:15
VES/CAD 0.0376 0.0376 0.0376 -0.0001 -0.24% 5:20:15
CAD/VES 26.65 26.63 26.60 +0.07 +0.25% 5:20:02
VES/MXN 0.4635 0.4635 0.4629 +0.0001 +0.03% 5:21:15
MXN/VES 2.16 2.16 2.16 -0.00 -0.04% 5:21:08
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 4:02:15
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 5:21:07
VES/CHF 0.02487 0.02487 0.02485 -0.00003 -0.11% 5:21:15
CHF/VES 40.27 40.25 40.21 +0.04 +0.11% 5:21:04
VES/CZK 0.6386 0.6373 0.6367 -0.0010 -0.15% 5:21:15
VES/DKK 0.1901 0.1900 0.1899 -0.0001 -0.07% 5:21:15
DKK/VES 5.2698 5.2668 5.2618 +0.0032 +0.06% 5:21:04
VES/EUR 0.02547 0.02548 0.02546 -0.00001 -0.05% 5:21:15
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 5:21:12
VES/GBP 0.02191 0.02192 0.02189 -0.00001 -0.06% 5:20:15
VES/HUF 9.92 9.91 9.89 -0.01 -0.06% 5:21:15
VES/ISK 3.84 3.83 3.83 -0.00 -0.07% 5:21:15
VES/NOK 0.2985 0.2987 0.2982 -0.0012 -0.39% 5:21:15
NOK/VES 3.35 3.35 3.35 +0.01 +0.40% 5:21:09
VES/PLN 0.1096 0.1096 0.1095 -0.0004 -0.35% 5:21:15
PLN/VES 9.14 9.13 9.13 +0.03 +0.35% 5:21:10
VES/RON 0.1269 0.1268 0.1267 -0.0001 -0.09% 5:21:15
VES/RUB 2.52 2.52 2.52 +0.02 +0.73% 4:38:16
RUB/VES 0.3979 0.3974 0.3974 -0.0022 -0.54% 4:37:10
VES/SEK 0.2991 0.2989 0.2984 +0.0006 +0.21% 5:21:15
SEK/VES 3.35 3.35 3.35 -0.01 -0.17% 5:21:12
VES/TRY 0.8846 0.8862 0.8832 0.0000 0% 5:21:16
TRY/VES 1.13 1.13 1.13 -0.00 -0.00% 5:21:14
VES/CNY 0.1977 0.1978 0.1977 -0.0001 -0.03% 5:20:15
CNY/VES 5.06 5.06 5.06 0.00 0% 5:20:03
VES/HKD 0.2139 0.2140 0.2138 -0.0001 -0.05% 5:20:15
HKD/VES 4.68 4.68 4.67 0.00 0% 5:20:05
VES/IDR 439.77 440.19 439.39 -0.59 -0.13% 5:20:15
VES/INR 2.28 2.29 2.28 -0.00 -0.05% 5:20:15
VES/JPY 0.23515 0.23536 0.23473 -0.00054 -0.23% 5:20:15
VES/KRW 37.44 37.46 37.35 +0.05 +0.14% 5:20:15
VES/LKR 8.31 8.22 8.22 0.00 0% 3:37:14
VES/MYR 0.1299 0.1299 0.1298 -0.0001 -0.11% 4:47:14
VES/NPR 3.70 3.66 3.66 -0.01 -0.16% 3:39:15
VES/PHP 1.57 1.57 1.57 -0.00 -0.12% 5:20:16
VES/PKR 7.66 7.62 7.62 -0.01 -0.15% 3:40:16
VES/SGD 0.0371 0.0371 0.0371 -0.0000 -0.09% 5:20:16
SGD/VES 26.99 26.97 26.94 +0.02 +0.08% 5:20:13
VES/THB 1.01 1.01 1.01 -0.00 -0.20% 5:20:16
VES/TWD 0.89 0.89 0.89 -0.00 -0.07% 5:20:16
TWD/VES 1.128 1.130 1.127 0.000 0% 5:20:15
VES/EGP 1.3050 1.3042 1.3011 -0.0023 -0.18% 5:20:15
VES/KES 3.61 3.59 3.59 -0.07 -1.90% 4:02:14
VES/MAD 0.2832 0.2745 0.2745 -0.0005 -0.19% 3:37:14
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 4:02:15
VES/XAF 16.71 16.71 16.71 0.00 0% 3:38:15
VES/XOF 16.71 16.71 16.71 0.00 0% 3:37:14
VES/ZAR 0.5086 0.5091 0.5081 +0.0008 +0.16% 5:21:16
ZAR/VES 1.970 1.968 1.964 -0.003 -0.16% 5:21:16
VES/PAB 0.02802 0.02738 0.02738 -0.00005 -0.17% 3:39:15
Continue with Google
or
Sign up with Email