Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6569 0.6587 0.6565 -0.0009 -0.14% 7:28:02
USD/AUD 1.5222 1.5232 1.5184 +0.0019 +0.12% 7:27:20
AUD/CAD 0.9023 0.9037 0.9019 -0.0005 -0.06% 7:28:01
CAD/AUD 1.1084 1.1087 1.1063 +0.0008 +0.07% 7:27:43
AUD/MXN 11.1281 11.1491 11.1148 +0.0064 +0.06% 7:27:36
MXN/AUD 0.08988 0.08993 0.08971 -0.00003 -0.04% 7:28:07
AUD/CHF 0.5969 0.5981 0.5964 -0.0006 -0.11% 7:27:55
CHF/AUD 1.6756 1.6764 1.6718 +0.0015 +0.09% 7:27:38
AUD/PLN 2.6291 2.6348 2.6272 -0.0028 -0.11% 7:28:04
PLN/AUD 0.3805 0.3806 0.3796 +0.0019 +0.50% 7:28:09
AUD/NOK 7.1692 7.1917 7.1454 -0.0087 -0.12% 7:27:37
NOK/AUD 0.1395 0.1396 0.1393 +0.0005 +0.39% 7:28:08
AUD/SEK 7.1781 7.1835 7.1679 +0.0017 +0.02% 7:28:04
SEK/AUD 0.1393 0.1395 0.1392 -0.0003 -0.20% 7:27:11
AUD/CZK 15.2860 15.3295 15.2755 -0.0347 -0.23% 7:28:04
AUD/DKK 4.5642 4.5697 4.5602 -0.0034 -0.07% 7:28:05
DKK/AUD 0.2191 0.2193 0.2188 0.0000 0% 7:27:03
AUD/EUR 0.6119 0.6126 0.6114 -0.0003 -0.05% 7:27:34
EUR/AUD 1.6346 1.6355 1.6322 +0.0009 +0.06% 7:27:59
AUD/GBP 0.5265 0.5269 0.5260 +0.0001 +0.02% 7:27:34
GBP/AUD 1.8997 1.9011 1.8977 +0.0002 +0.01% 7:27:55
AUD/HUF 237.710 238.230 237.615 -0.323 -0.14% 7:27:36
AUD/ISK 92.08 92.08 91.89 +0.07 +0.07% 7:27:58
AUD/RUB 60.55 60.57 60.28 +0.26 +0.44% 7:27:55
RUB/AUD 0.01655 0.01657 0.01651 -0.00005 -0.29% 7:27:15
AUD/TRY 21.2060 21.3146 21.1514 +0.0113 +0.05% 7:27:55
TRY/AUD 0.0472 0.0473 0.0469 0.0000 0% 7:27:13
AUD/RON 3.0467 3.0485 3.0419 +0.0006 +0.02% 7:27:57
AUD/BYN 2.1553 2.1549 2.1508 -0.0044 -0.21% 7:27:16
AUD/UAH 26.0857 25.9647 25.8837 +0.0078 +0.03% 7:27:16
AUD/JPY 102.35 102.47 102.06 -0.00 -0.00% 7:27:45
JPY/AUD 0.97720 0.97985 0.97580 0.00000 0.00% 7:27:58
AUD/SGD 0.8916 0.8923 0.8904 -0.0009 -0.10% 7:28:03
SGD/AUD 1.1222 1.1230 1.1206 +0.0008 +0.07% 7:27:45
AUD/THB 24.2603 24.3212 24.2270 -0.0634 -0.26% 7:28:03
THB/AUD 0.04125 0.04128 0.04112 +0.00013 +0.32% 7:27:12
AUD/HKD 5.1358 5.1478 5.1313 -0.0092 -0.18% 7:28:05
HKD/AUD 0.1947 0.1949 0.1943 +0.0003 +0.13% 7:27:04
AUD/CNY 4.6623 4.6788 4.6531 -0.0056 -0.12% 7:27:14
CNY/AUD 0.2107 0.2108 0.2102 +0.0002 +0.10% 7:27:02
AUD/IDR 10,552.19 10,582.83 10,539.65 -23.79 -0.23% 7:27:36
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 7:27:39
AUD/INR 54.909 54.987 54.824 -0.041 -0.07% 7:27:17
AUD/KRW 901.10 901.97 897.18 +3.22 +0.36% 7:27:27
KRW/AUD 0.001110 0.001114 0.001110 -0.000004 -0.40% 7:27:16
AUD/MYR 3.1145 3.1226 3.1129 -0.0063 -0.20% 7:27:36
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 7:27:36
AUD/TWD 21.3114 21.3481 21.2595 +0.0002 +0.00% 7:27:37
TWD/AUD 0.04695 0.04703 0.04684 +0.00003 +0.07% 7:27:13
AUD/PHP 37.71 37.79 37.66 -0.04 -0.11% 7:27:55
AUD/LKR 196.38 196.66 196.10 -0.01 -0.00% 7:27:55
AUD/NPR 87.78 88.03 87.70 -0.14 -0.16% 7:27:59
AUD/NZD 1.0958 1.0968 1.0949 -0.0002 -0.02% 7:27:45
NZD/AUD 0.9128 0.9135 0.9121 +0.0002 +0.02% 7:27:39
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 7:27:34
AUD/ZAR 12.1959 12.2750 12.1837 -0.0258 -0.21% 7:27:41
ZAR/AUD 0.08202 0.08207 0.08174 +0.00012 +0.15% 7:27:14
AUD/MAD 6.5954 6.6048 6.5849 -0.0024 -0.04% 7:27:56
AUD/XAF 412.46 407.69 406.58 +5.40 +1.35% 7:27:55
AUD/NAD 12.1947 12.2339 12.1834 -0.0251 -0.21% 7:27:55
AUD/KES 86.40 86.62 86.00 -0.12 -0.14% 7:27:55
AUD/EGP 31.1418 31.3513 31.1042 -0.1413 -0.45% 7:27:56
AUD/XOF 403.40 402.34 400.79 +1.03 +0.26% 7:27:56
AUD/BWP 8.9877 8.9987 8.9686 -0.0000 -0.00% 7:27:56
AUD/ARS 579.2944 580.7341 578.8820 -0.8511 -0.15% 7:27:34
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 7:28:00
AUD/BRL 3.3476 3.3481 3.3363 -0.0030 -0.09% 7:27:34
BRL/AUD 0.2993 0.2997 0.2983 +0.0005 +0.17% 7:27:39
AUD/CLP 617.02 617.73 615.67 +0.04 +0.01% 7:26:58
AUD/VES 24.04 24.07 23.99 0.00 0.00% 7:27:55
VES/AUD 0.0417 0.0417 0.0416 0.0000 0% 7:27:14
AUD/ILS 2.4476 2.4504 2.4390 +0.0040 +0.16% 7:27:36
ILS/AUD 0.4088 0.4099 0.4081 -0.0018 -0.43% 7:28:05
AUD/AED 2.4134 2.4194 2.4114 -0.0033 -0.14% 7:27:55
AED/AUD 0.4145 0.4147 0.4133 +0.0007 +0.17% 7:27:55
AUD/SAR 2.4642 2.4703 2.4622 -0.0033 -0.13% 7:27:57
SAR/AUD 0.4059 0.4062 0.4049 +0.0004 +0.09% 7:27:10
AUD/BHD 0.2478 0.2483 0.2476 -0.0003 -0.10% 7:27:57
AUD/JOD 0.4665 0.4670 0.4651 +0.0001 +0.03% 7:27:55
AUD/OMR 0.2530 0.2536 0.2527 -0.0003 -0.12% 7:27:57
AUD/QAR 2.3967 2.4055 2.3939 -0.0024 -0.10% 7:27:56
AUD/LBP 58,867.20 58,986.60 58,789.58 -47.70 -0.08% 7:27:55
AUD/XCD 1.7870 1.7851 1.7781 +0.0042 +0.24% 7:27:29
AUD/BBD 1.3403 1.3299 1.3162 +0.0127 +0.97% 7:27:55
AUD/JMD 103.46 103.63 102.93 +0.48 +0.47% 7:27:55
AUD/PAB 0.6570 0.6587 0.6565 -0.0009 -0.14% 7:27:55

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.76 83.76 83.47 +0.18 +0.22% 7:27:51

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 7:27:24
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 7:27:26
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 7:27:34
EUR/FJD 2.4591 2.4490 2.4464 -0.0013 -0.05% 7:27:28
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 7:27:41

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:27:22
GBP/XPF 139.643 139.325 139.058 -0.223 -0.16% 7:27:30
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 7:27:24

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5997 0.6010 0.5993 -0.0009 -0.15% 7:27:58
USD/NZD 1.6679 1.6687 1.6643 +0.0023 +0.14% 7:27:26
NZD/CAD 0.8236 0.8246 0.8229 -0.0003 -0.04% 7:27:55
CAD/NZD 1.2144 1.2151 1.2128 +0.0006 +0.05% 7:27:19
NZD/MXN 10.1596 10.1737 10.1439 +0.0229 +0.23% 7:27:09
MXN/NZD 0.09848 0.09857 0.09829 -0.00020 -0.20% 7:27:07
NZD/CHF 0.5448 0.5458 0.5443 -0.0004 -0.07% 7:27:33
CHF/NZD 1.8361 1.8371 1.8325 +0.0015 +0.08% 7:27:45
NZD/DKK 4.1672 4.1697 4.1603 -0.0011 -0.03% 7:27:35
DKK/NZD 0.2401 0.2403 0.2398 -0.0003 -0.12% 7:27:04
NZD/CZK 13.9520 13.9906 13.9415 -0.0290 -0.21% 7:27:35
NZD/PLN 2.3995 2.4043 2.3979 -0.0023 -0.10% 7:28:04
PLN/NZD 0.4169 0.4170 0.4159 +0.0014 +0.33% 7:27:10
NZD/HUF 216.964 217.411 216.818 -0.225 -0.10% 7:27:37
NZD/SEK 6.5562 6.5579 6.5381 +0.0004 +0.01% 7:27:39
SEK/NZD 0.1527 0.1529 0.1525 -0.0006 -0.37% 7:27:12
NZD/EUR 0.5585 0.5590 0.5578 -0.0001 -0.02% 7:27:20
EUR/NZD 1.7909 1.7927 1.7887 +0.0008 +0.04% 7:27:57
NZD/GBP 0.4806 0.4808 0.4798 +0.0001 +0.02% 7:27:39
GBP/NZD 2.0817 2.0841 2.0796 -0.0003 -0.01% 7:27:59
NZD/ISK 84.13 84.03 83.84 +0.15 +0.18% 7:27:08
NZD/NOK 6.5492 6.5510 6.5369 -0.0142 -0.22% 7:27:09
NOK/NZD 0.1529 0.1530 0.1526 +0.0003 +0.20% 7:27:08
NZD/RON 2.7818 2.7820 2.7753 +0.0040 +0.15% 7:27:09
NZD/RUB 55.14 55.26 55.11 +0.26 +0.48% 7:27:09
NZD/TRY 19.3544 19.4449 19.3109 +0.0287 +0.15% 7:27:09
TRY/NZD 0.0517 0.0518 0.0514 -0.0000 -0.09% 7:27:13
NZD/BYN 1.9671 1.9664 1.9623 -0.0007 -0.04% 7:25:18
NZD/JPY 93.41 93.49 93.16 +0.05 +0.06% 7:27:56
JPY/NZD 1.07110 1.07340 1.06955 -0.00025 -0.02% 7:27:59
NZD/THB 22.1426 22.2018 22.1133 -0.0529 -0.24% 7:27:40
NZD/SGD 0.8135 0.8148 0.8127 -0.0005 -0.06% 7:28:05
SGD/NZD 1.2296 1.2304 1.2280 +0.0008 +0.07% 7:27:34
NZD/HKD 4.6866 4.6975 4.6841 -0.0073 -0.16% 7:28:05
HKD/NZD 0.2134 0.2135 0.2129 -0.0002 -0.10% 7:27:04
NZD/CNY 4.2552 4.2690 4.2480 -0.0048 -0.11% 7:27:20
CNY/NZD 0.2308 0.2310 0.2304 -0.0003 -0.11% 7:27:03
NZD/IDR 9,630.79 9,659.13 9,621.37 -19.58 -0.20% 7:27:39
NZD/INR 50.115 50.159 50.020 -0.035 -0.07% 7:27:39
NZD/KRW 822.637 822.520 816.195 +2.327 +0.28% 7:27:39
NZD/MYR 2.8435 2.8488 2.8420 -0.0028 -0.10% 7:27:41
MYR/NZD 0.3519 0.3519 0.3509 +0.0006 +0.17% 7:27:37
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 7:27:41
NZD/TWD 19.4421 19.4769 19.4068 +0.0014 +0.01% 7:27:41
TWD/NZD 0.05144 0.05153 0.05134 -0.00005 -0.10% 7:27:14
NZD/LKR 182.12 180.54 179.98 +0.26 +0.14% 7:27:09
NZD/NPR 81.13 80.35 80.10 -0.02 -0.03% 7:27:09
NZD/PHP 34.42 34.48 34.38 +0.03 +0.09% 7:27:09
NZD/ZAR 11.1313 11.2010 11.1204 -0.0228 -0.20% 7:27:40
ZAR/NZD 0.0899 0.0899 0.0896 -0.0001 -0.07% 7:27:15
NZD/EGP 28.4468 28.6138 28.4128 -0.1564 -0.55% 7:27:08
NZD/KES 79.16 78.85 78.51 -0.22 -0.28% 7:27:08
NZD/MAD 6.2049 6.0276 6.0110 -0.0036 -0.06% 7:27:09
NZD/NAD 11.1484 11.1657 11.1350 +0.0770 +0.70% 7:27:09
NZD/XAF 366.17 366.94 365.81 +0.53 +0.14% 7:27:09
NZD/XOF 366.17 366.93 365.87 +0.53 +0.14% 7:27:09
NZD/AUD 0.9128 0.9135 0.9121 +0.0002 +0.02% 7:27:39
AUD/NZD 1.0958 1.0968 1.0949 -0.0002 -0.02% 7:27:45
NZD/AED 2.2021 2.2073 2.2012 +0.0014 +0.07% 7:28:08
AED/NZD 0.4543 0.4543 0.4530 +0.0007 +0.15% 7:27:58
NZD/BHD 0.2278 0.2266 0.2260 +0.0003 +0.15% 7:27:08
NZD/ILS 2.2352 2.2358 2.2255 +0.0143 +0.64% 7:27:08
ILS/NZD 0.4478 0.4493 0.4473 -0.0029 -0.64% 7:27:06
NZD/JOD 0.4266 0.4259 0.4247 +0.0005 +0.13% 7:27:08
NZD/LBP 53,755.10 53,844.77 53,696.93 -21.85 -0.04% 7:27:09
NZD/OMR 0.2317 0.2314 0.2307 +0.0002 +0.10% 7:27:09
NZD/QAR 2.1844 2.1878 2.1818 +0.0019 +0.09% 7:27:09
NZD/SAR 2.2520 2.2538 2.2475 +0.0023 +0.10% 7:27:09
SAR/NZD 0.4447 0.4449 0.4437 -0.0004 -0.08% 7:27:11
NZD/ARS 528.7910 529.9419 528.4254 +1.1430 +0.22% 7:27:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 7:26:50
NZD/BRL 3.0533 3.0594 3.0510 +0.0127 +0.42% 7:27:08
BRL/NZD 0.3277 0.3278 0.3269 +0.0005 +0.14% 7:26:50
NZD/CLP 563.12 563.57 562.02 +1.20 +0.21% 7:27:08
NZD/VES 21.94 21.96 21.90 +0.03 +0.12% 7:27:09
VES/NZD 0.0457 0.0457 0.0456 -0.0001 -0.14% 7:27:14
NZD/BBD 1.2394 1.2140 1.2103 -0.0005 -0.04% 7:27:08
NZD/JMD 95.14 94.33 94.04 -0.01 -0.01% 7:27:08
NZD/XCD 1.6293 1.6241 1.6196 +0.0016 +0.10% 7:27:09
NZD/PAB 0.6140 0.6013 0.5994 -0.0003 -0.05% 7:27:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 7:27:07
GBP/PGK 4.9352 4.8422 4.8414 +0.0008 +0.02% 7:27:34
USD/PGK 3.9514 3.8769 3.8740 +0.0029 +0.07% 7:27:07

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.793 47.793 -0.413 -0.86% 7:28:07

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 6:03:42
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 7:27:41

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
Continue with Google
or
Sign up with Email