Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 16:20:45
GBP/ALL 119.752 117.250 116.850 -0.376 -0.32% 16:21:25
USD/ALL 96.124 93.876 93.795 -0.080 -0.09% 16:21:08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/AMD 4.2306 4.2198 4.2197 +0.0003 +0.01% 15:41:21
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 16:21:05
USD/AMD 389.00 388.01 388.00 +0.99 +0.26% 15:18:07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3055 0.3054 0.0000 0% 15:50:52
USD/BYN 3.2780 3.2744 3.2733 -0.0001 -0.00% 16:20:44
CAD/BYN 2.3852 2.3886 2.3798 -0.0025 -0.10% 16:21:18
BYN/EUR 0.2851 0.2846 0.2843 +0.0009 +0.33% 15:52:47
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 16:20:45
BYN/RUB 28.4253 28.4589 28.0191 +0.2176 +0.77% 16:20:46
RUB/BYN 0.03527 0.03569 0.03514 -0.00028 -0.79% 16:21:18
GBP/BYN 4.0851 4.0946 4.0765 -0.0106 -0.26% 16:21:18
CHF/BYN 3.5998 3.6068 3.5942 -0.0088 -0.24% 16:20:19
AUD/BYN 2.1573 2.1575 2.1508 +0.0010 +0.05% 16:21:18
NZD/BYN 1.9656 1.9675 1.9622 -0.0004 -0.02% 16:21:18
JPY/BYN 0.02098 0.02109 0.02094 -0.00010 -0.45% 16:21:18
CNY/BYN 0.4520 0.4539 0.4511 -0.0014 -0.30% 16:21:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:20:45

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2517 1.2522 1.2446 +0.0018 +0.14% 16:21:26
USD/GBP 0.7993 0.8035 0.7986 -0.0009 -0.11% 16:20:39
GBP/CAD 1.7126 1.7158 1.7085 -0.0023 -0.13% 16:21:19
CAD/GBP 0.5842 0.5853 0.5828 +0.0009 +0.15% 16:20:42
GBP/MXN 21.1262 21.1870 21.0833 +0.0026 +0.01% 16:21:27
MXN/GBP 0.04735 0.04743 0.04720 +0.00004 +0.07% 16:21:07
GBP/JPY 194.72 194.87 193.85 +0.31 +0.16% 16:21:29
JPY/GBP 0.513700 0.515750 0.513150 -0.000900 -0.17% 16:21:12
GBP/SGD 1.6952 1.6951 1.6887 -0.0007 -0.04% 16:21:31
SGD/GBP 0.5906 0.5921 0.5900 +0.0003 +0.05% 16:21:20
GBP/THB 46.051 46.181 45.965 -0.155 -0.34% 16:21:23
THB/GBP 0.21763 0.21766 0.21645 +0.00098 +0.46% 16:21:26
GBP/HKD 9.7788 9.7857 9.7288 +0.0083 +0.09% 16:21:29
HKD/GBP 0.10227 0.10279 0.10219 -0.00004 -0.04% 16:21:04
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 16:21:25
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 16:21:25
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 16:21:15
GBP/CNY 8.8753 8.8811 8.8337 +0.0078 +0.09% 16:21:07
CNY/GBP 0.1107 0.1112 0.1106 -0.0001 -0.07% 16:21:02
GBP/IDR 20,076.2 20,097.0 20,008.0 -16.9 -0.08% 16:21:12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:21:20
GBP/INR 104.428 104.492 103.942 +0.129 +0.12% 16:21:12
INR/GBP 0.00958 0.00962 0.00957 -0.00000 -0.05% 16:21:18
GBP/KRW 1,710.30 1,713.73 1,698.71 +2.61 +0.15% 16:20:39
KRW/GBP 0.000585 0.000587 0.000584 -0.000001 -0.23% 16:21:18
GBP/KZT 550.870 550.865 547.545 +1.035 +0.19% 16:21:20
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 16:20:39
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 16:21:04
GBP/PHP 71.774 71.769 71.403 +0.035 +0.05% 16:21:15
GBP/PKR 349.071 348.940 346.836 +0.761 +0.22% 16:21:11
GBP/TWD 40.574 40.565 40.377 +0.085 +0.21% 16:21:29
TWD/GBP 0.02466 0.02476 0.02465 -0.00005 -0.19% 16:21:15
GBP/VND 31,869.3 31,860.0 31,730.2 +77.7 +0.24% 16:20:41
GBP/NPR 169.288 167.419 166.417 +0.189 +0.11% 16:21:19
GBP/CHF 1.1349 1.1367 1.1320 -0.0001 -0.00% 16:21:26
CHF/GBP 0.8813 0.8833 0.8798 0.0000 0.00% 16:21:02
GBP/PLN 4.9805 5.0042 4.9715 -0.0188 -0.38% 16:21:28
PLN/GBP 0.2009 0.2011 0.1999 +0.0008 +0.42% 16:21:10
GBP/NOK 13.5987 13.6638 13.5901 -0.0367 -0.27% 16:21:23
NOK/GBP 0.07356 0.07359 0.07324 +0.00012 +0.16% 16:21:08
GBP/TRY 40.3504 40.5734 40.1018 +0.0402 +0.10% 16:21:23
TRY/GBP 0.0248 0.0250 0.0247 -0.0000 -0.10% 16:20:15
GBP/SEK 13.6044 13.6503 13.5680 -0.0385 -0.28% 16:21:30
SEK/GBP 0.07356 0.07370 0.07327 +0.00013 +0.18% 16:21:12
GBP/CZK 29.0025 29.1285 28.9071 -0.1401 -0.48% 16:21:29
GBP/DKK 8.6620 8.6822 8.6535 -0.0100 -0.12% 16:21:29
DKK/GBP 0.1155 0.1156 0.1152 +0.0001 +0.12% 16:21:04
GBP/HUF 450.730 452.545 450.005 -1.355 -0.30% 16:21:29
GBP/ALL 119.752 117.250 116.850 -0.376 -0.32% 16:21:25
GBP/BGN 2.2793 2.2753 2.2700 -0.0037 -0.16% 16:21:25
GBP/EUR 1.1611 1.1640 1.1601 -0.0018 -0.15% 16:21:12
EUR/GBP 0.8614 0.8620 0.8591 +0.0013 +0.15% 16:21:29
GBP/ISK 174.886 174.967 174.352 -0.344 -0.20% 16:21:12
GBP/RON 5.7775 5.7911 5.7725 -0.0087 -0.15% 16:21:23
GBP/RUB 114.514 114.502 114.502 +0.000 +0.00% 16:20:46
RUB/GBP 0.00869 0.00874 0.00869 -0.00001 -0.15% 16:21:10
GBP/UAH 49.6733 49.3250 49.2343 +0.0908 +0.18% 16:21:10
GBP/BYN 4.0851 4.0946 4.0765 -0.0106 -0.26% 16:21:18
GBP/AUD 1.8936 1.9011 1.8918 -0.0059 -0.31% 16:21:27
AUD/GBP 0.5282 0.5285 0.5260 +0.0017 +0.32% 16:21:13
GBP/NZD 2.0784 2.0841 2.0749 -0.0035 -0.17% 16:21:27
NZD/GBP 0.4813 0.4819 0.4798 +0.0009 +0.19% 16:21:07
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 16:21:12
GBP/PGK 4.9249 4.8422 4.8320 -0.0093 -0.19% 16:21:15
GBP/XPF 140.032 139.541 138.718 +0.165 +0.12% 16:21:17
GBP/ILS 4.6663 4.6734 4.6355 +0.0260 +0.56% 16:21:10
ILS/GBP 0.2143 0.2157 0.2141 -0.0010 -0.47% 16:21:05
GBP/AED 4.5916 4.5913 4.5847 +0.0011 +0.02% 16:21:25
AED/GBP 0.2177 0.2188 0.2174 -0.0002 -0.09% 16:21:11
GBP/BHD 0.4751 0.4719 0.4698 +0.0008 +0.17% 16:21:25
GBP/IQD 1,667.07 1,637.05 1,632.25 -4.60 -0.28% 16:21:12
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05
GBP/JOD 0.8877 0.8857 0.8843 -0.0011 -0.12% 16:20:39
JOD/GBP 1.1280 1.1338 1.1267 -0.0008 -0.07% 16:21:18
GBP/KWD 0.3859 0.3850 0.3833 +0.0004 +0.10% 16:21:15
KWD/GBP 2.6069 2.6088 2.5976 -0.0024 -0.09% 16:21:27
GBP/LBP 111,625.95 111,905.65 111,579.53 -239.97 -0.21% 16:21:15
GBP/OMR 0.4831 0.4817 0.4795 +0.0005 +0.10% 16:21:15
OMR/GBP 2.0849 2.0855 2.0760 -0.0020 -0.10% 16:21:10
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 16:21:23
GBP/SAR 4.6976 4.6952 4.6709 +0.0052 +0.11% 16:21:25
SAR/GBP 0.2131 0.2142 0.2129 -0.0002 -0.08% 16:21:11
GBP/ZAR 23.1544 23.3111 23.0476 -0.0618 -0.27% 16:21:23
ZAR/GBP 0.04320 0.04339 0.04305 +0.00015 +0.36% 16:21:16
GBP/BIF 3,606.78 3,584.35 3,574.28 -9.45 -0.26% 16:21:25
GBP/BWP 17.2302 17.0719 17.0445 -0.0239 -0.14% 16:21:25
GBP/DJF 227.10 222.54 221.88 -0.61 -0.28% 16:21:29
GBP/DZD 169.020 168.605 167.734 +0.133 +0.08% 16:21:10
GBP/EGP 59.2638 59.5250 58.8918 -0.1885 -0.32% 16:21:10
EGP/GBP 0.01688 0.01698 0.01680 +0.00006 +0.33% 16:21:18
GBP/ETB 71.8359 71.7527 71.5458 -0.1940 -0.27% 16:21:31
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
GBP/KES 167.471 165.730 165.545 +0.185 +0.11% 16:21:15
GBP/MAD 12.9241 12.5295 12.5251 +0.0043 +0.03% 16:21:22
GBP/MUR 59.021 57.950 57.524 +0.013 +0.02% 16:21:04
GBP/MWK 2,165.102 2,166.715 2,160.459 -5.816 -0.27% 16:21:27
GBP/NGN 1,774.904 1,792.215 1,753.643 +16.027 +0.91% 16:21:27
GBP/SCR 18.0359 18.1962 16.6922 -0.0853 -0.50% 16:21:27
GBP/SZL 23.2791 23.2431 23.0470 -0.1913 -0.82% 16:21:27
GBP/TND 3.9364 3.9178 3.9095 +0.0083 +0.21% 16:21:07
TND/GBP 0.2565 0.2558 0.2552 -0.0005 -0.20% 16:21:25
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 16:21:10
GBP/UGX 4,762.24 4,723.70 4,710.01 -13.04 -0.28% 16:21:10
GBP/XAF 761.351 762.608 761.351 -1.120 -0.15% 16:21:17
GBP/ZMW 34.17 34.15 34.11 -0.03 -0.09% 16:21:17
GBP/NAD 23.26 23.26 23.13 +0.15 +0.67% 16:21:04
GBP/XOF 764.77 765.23 760.09 +1.64 +0.21% 16:21:04
GBP/ARS 1,103.8560 1,104.6161 1,097.5026 +1.8618 +0.17% 16:21:25
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.23% 16:21:01
GBP/BRL 6.4587 6.4691 6.3371 +0.0941 +1.48% 16:21:02
BRL/GBP 0.1550 0.1578 0.1546 -0.0022 -1.41% 16:21:25
GBP/CLP 1,159.235 1,171.758 1,158.623 -10.745 -0.92% 16:21:29
GBP/COP 4,916.34 4,858.31 4,857.35 +0.96 +0.02% 16:21:07
GBP/PEN 4.6598 4.6623 4.6373 +0.0067 +0.14% 16:21:15
VES/GBP 0.02187 0.02199 0.02186 -0.00002 -0.10% 16:21:15
GBP/BBD 2.5738 2.5232 2.5158 -0.0071 -0.28% 16:21:25
GBP/BSD 1.2541 1.2497 1.2460 -0.0035 -0.28% 16:21:25
BSD/GBP 0.8078 0.8026 0.8002 +0.0022 +0.27% 16:21:17
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 16:21:29
GBP/HTG 166.030 166.122 165.073 +0.325 +0.20% 16:21:12
GBP/JMD 197.430 196.047 195.341 -0.671 -0.34% 16:21:12
GBP/TTD 8.6309 8.4694 8.4568 -0.0111 -0.13% 16:21:29
GBP/XCD 3.3997 3.3837 3.3643 +0.0028 +0.08% 16:21:04
GBP/CRC 640.662 641.015 637.445 +0.768 +0.12% 16:21:07
GBP/GTQ 9.7248 9.7301 9.6762 +0.0112 +0.12% 16:21:12
GBP/HNL 31.299 30.882 30.718 -0.160 -0.52% 16:21:12
GBP/NIO 46.078 46.108 45.849 +0.131 +0.29% 16:21:15
GBP/PAB 1.2807 1.2523 1.2456 +0.0010 +0.08% 16:21:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5752 50.5752 50.5726 -0.0588 -0.12% 16:20:48
RUB/BGN 1.9613 1.9851 1.9561 -0.0239 -1.20% 16:21:26
BGN/TRY 17.7759 17.8064 17.6214 +0.0609 +0.34% 16:21:26
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 16:21:25
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 16:20:45
GBP/BGN 2.2793 2.2753 2.2700 -0.0037 -0.16% 16:21:25
PLN/BGN 4.5636 4.5665 4.5427 +0.0230 +0.51% 16:21:30
USD/BGN 1.8252 1.8238 1.8142 -0.0050 -0.27% 16:21:10
ILS/BGN 0.4894 0.4902 0.4861 -0.0031 -0.63% 16:21:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6082 15.5809 15.5227 +0.0298 +0.19% 16:21:29
CZK/SEK 0.4699 0.4704 0.4678 +0.0011 +0.23% 16:21:25
SEK/CZK 2.1294 2.1374 2.1258 -0.0040 -0.19% 16:21:12
CZK/PLN 0.1720 0.1723 0.1717 +0.0002 +0.11% 16:21:20
PLN/CZK 5.8275 5.8228 5.8053 0.0000 0.00% 16:21:23
CZK/RUB 3.9851 3.9792 3.9446 +0.0230 +0.58% 16:20:47
RUB/CZK 0.2521 0.2535 0.2513 -0.0015 -0.59% 16:21:10
DKK/CZK 3.3487 3.3579 3.3375 -0.0116 -0.35% 16:21:23
GBP/CZK 29.0025 29.1285 28.9071 -0.1401 -0.48% 16:21:29
CHF/CZK 25.5593 25.6715 25.4753 -0.1230 -0.48% 16:21:30
EUR/CZK 24.9360 25.0465 24.8955 -0.0831 -0.33% 16:21:12
ISK/CZK 0.1662 0.1665 0.1657 -0.0007 -0.39% 16:21:07
NOK/CZK 2.1335 2.1356 2.1241 -0.0078 -0.37% 16:21:08
TRY/CZK 0.72 0.72 0.72 -0.00 -0.54% 16:20:15
CZK/JPY 6.7433 6.7360 6.6678 +0.0450 +0.67% 16:21:30
JPY/CZK 0.1490 0.1499 0.1485 -0.0010 -0.68% 16:21:07
CNY/CZK 3.2104 3.2259 3.2000 -0.0172 -0.53% 16:20:02
HKD/CZK 2.9664 2.9823 2.9568 -0.0169 -0.57% 16:21:04
INR/CZK 0.2778 0.2791 0.2768 -0.0016 -0.59% 16:21:06
PHP/CZK 0.4043 0.4069 0.4032 -0.0022 -0.54% 16:21:09
PKR/CZK 0.0832 0.0838 0.0829 -0.0007 -0.80% 16:21:09
SGD/CZK 17.13 17.18 17.07 -0.08 -0.45% 16:21:13
THB/CZK 0.6303 0.6314 0.6282 -0.0014 -0.22% 16:21:13
TWD/CZK 0.7152 0.7197 0.7131 -0.0051 -0.71% 16:21:15
CZK/ILS 0.1613 0.1613 0.1595 +0.0016 +1.00% 16:21:19
ILS/CZK 6.2152 6.2702 6.1987 -0.0620 -0.99% 16:21:05
AED/CZK 6.3000 6.3467 6.2902 -0.0357 -0.56% 16:21:22
SAR/CZK 6.1807 6.2153 6.1611 -0.0374 -0.60% 16:21:11
CZK/USD 0.0433 0.0433 0.0429 +0.0003 +0.65% 16:21:27
USD/CZK 23.1802 23.3144 23.1041 -0.1456 -0.63% 16:21:29
CAD/CZK 16.94 16.98 16.89 -0.06 -0.34% 16:21:02
MXN/CZK 1.3732 1.3758 1.3681 -0.0062 -0.45% 16:21:07
NZD/CZK 13.9570 13.9906 13.9095 -0.0450 -0.32% 16:21:22
AUD/CZK 15.3170 15.3310 15.2655 -0.0267 -0.17% 16:21:30
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 16:21:05
BRL/CZK 4.49 4.58 4.48 -0.08 -1.83% 16:21:06
VES/CZK 0.6344 0.6380 0.6324 -0.0040 -0.63% 16:21:15
ZAR/CZK 1.2531 1.2579 1.2501 -0.0021 -0.17% 16:21:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.071 52.206 51.953 -0.074 -0.14% 16:21:27
DKK/CZK 3.3487 3.3579 3.3375 -0.0116 -0.35% 16:21:23
DKK/PLN 0.5749 0.5771 0.5742 -0.0014 -0.25% 16:21:29
PLN/DKK 1.7404 1.7417 1.7330 +0.0062 +0.36% 16:21:10
DKK/SEK 1.5700 1.5737 1.5667 -0.0024 -0.15% 16:21:23
SEK/DKK 0.6371 0.6382 0.6355 +0.0010 +0.16% 16:20:37
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 16:21:25
DKK/CHF 13.1036 13.1028 13.0767 +0.0167 +0.13% 16:21:25
CHF/DKK 7.6346 7.6478 7.6312 -0.0095 -0.12% 16:21:29
DKK/NOK 1.5701 1.5743 1.5654 -0.0021 -0.13% 16:21:21
NOK/DKK 0.6371 0.6372 0.6335 +0.0009 +0.14% 16:21:27
DKK/UAH 5.7369 5.6967 5.6777 +0.0186 +0.33% 16:21:21
UAH/DKK 0.1768 0.1761 0.1755 -0.0006 -0.34% 16:21:08
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.01% 16:21:04
EUR/DKK 7.4608 7.4622 7.4585 +0.0007 +0.01% 16:21:25
DKK/GBP 0.1155 0.1156 0.1152 +0.0001 +0.12% 16:21:04
GBP/DKK 8.6620 8.6822 8.6535 -0.0100 -0.12% 16:21:29
DKK/RON 0.6678 0.6674 0.6667 0.0000 0% 16:21:04
DKK/RUB 13.2851 13.2905 13.2215 +0.0257 +0.19% 16:21:04
RUB/DKK 0.0753 0.0756 0.0752 -0.0002 -0.23% 16:21:10
DKK/TRY 4.6588 4.6646 4.6271 +0.0067 +0.14% 16:21:04
TRY/DKK 0.2148 0.2161 0.2144 -0.0003 -0.16% 16:20:15
DKK/JPY 22.4838 22.4884 22.3596 +0.0674 +0.30% 16:21:27
JPY/DKK 0.04468 0.04472 0.04447 -0.00010 -0.22% 16:20:46
DKK/SGD 0.1955 0.1955 0.1951 +0.0001 +0.05% 16:21:27
SGD/DKK 5.1162 5.1264 5.1137 -0.0052 -0.10% 16:21:20
DKK/THB 5.3121 5.3260 5.3089 -0.0105 -0.20% 16:21:29
THB/DKK 0.1883 0.1884 0.1877 +0.0004 +0.22% 16:20:14
DKK/CNY 1.0247 1.0242 1.0196 +0.0024 +0.24% 16:21:04
CNY/DKK 0.9784 0.9808 0.9764 -0.0023 -0.23% 16:20:43
DKK/HKD 1.1290 1.1296 1.1237 +0.0023 +0.20% 16:21:29
HKD/DKK 0.8859 0.8899 0.8853 -0.0018 -0.20% 16:21:10
DKK/INR 12.0576 12.0619 12.0074 +0.0293 +0.24% 16:21:08
INR/DKK 0.08296 0.08328 0.08290 -0.00016 -0.19% 16:21:06
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 16:21:09
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 16:21:05
DKK/PHP 8.2874 8.2849 8.2327 +0.0159 +0.19% 16:21:21
PHP/DKK 0.1207 0.1214 0.1207 -0.0002 -0.15% 16:21:09
DKK/TWD 4.6843 4.6830 4.6590 +0.0160 +0.34% 16:21:21
TWD/DKK 0.2136 0.2146 0.2135 -0.0007 -0.31% 16:21:15
DKK/IDR 2,317.35 2,318.86 2,309.83 -0.38 -0.02% 16:21:04
DKK/KRW 197.39 197.45 196.60 +0.66 +0.34% 16:21:04
DKK/LKR 43.63 43.31 42.95 -0.14 -0.33% 16:21:04
DKK/NPR 19.55 19.33 19.23 +0.04 +0.23% 16:21:04
DKK/PKR 40.48 40.28 40.02 +0.16 +0.39% 16:21:04
DKK/ZAR 2.6734 2.6881 2.6618 -0.0037 -0.14% 16:21:29
ZAR/DKK 0.3742 0.3757 0.3467 +0.0004 +0.11% 16:21:15
DKK/EGP 6.8449 6.8651 6.8002 -0.0153 -0.22% 16:21:04
DKK/KES 19.07 18.94 18.84 -0.03 -0.15% 16:21:04
DKK/MAD 1.4989 1.4537 1.4424 +0.0074 +0.51% 16:21:04
DKK/NAD 2.6859 2.6856 2.6716 +0.0213 +0.80% 16:21:04
DKK/XAF 88.30 88.34 87.81 +0.29 +0.33% 16:21:04
DKK/AED 0.5308 0.5307 0.5282 +0.0013 +0.25% 16:21:25
AED/DKK 1.8847 1.8937 1.8837 -0.0046 -0.24% 16:21:29
DKK/BHD 0.05487 0.05449 0.05421 +0.00012 +0.23% 16:21:03
DKK/ILS 0.5391 0.5391 0.5348 +0.0032 +0.60% 16:21:04
ILS/DKK 1.8563 1.8699 1.8550 -0.0111 -0.59% 16:21:05
DKK/JOD 0.1028 0.1024 0.1019 +0.0003 +0.25% 16:21:04
DKK/LBP 12,946.11 12,945.97 12,878.77 +25.49 +0.20% 16:21:04
DKK/OMR 0.05580 0.05562 0.05535 +0.00011 +0.20% 16:21:04
DKK/QAR 0.5263 0.5262 0.5235 +0.0010 +0.19% 16:21:04
DKK/SAR 0.5426 0.5421 0.5393 +0.0010 +0.19% 16:21:04
SAR/DKK 1.8460 1.8543 1.8447 -0.0038 -0.21% 16:21:11
DKK/COP 567.859 561.156 560.149 +0.959 +0.17% 16:21:29
DKK/ARS 127.4748 127.5210 126.7736 +0.3354 +0.26% 16:21:03
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 16:20:54
DKK/BRL 0.7458 0.7469 0.7320 +0.0128 +1.74% 16:21:03
BRL/DKK 1.3421 1.3674 1.3390 -0.0214 -1.57% 16:20:41
DKK/CLP 134.09 135.35 133.76 -0.37 -0.27% 16:21:04
DKK/VES 5.2855 5.2811 5.2537 +0.0124 +0.24% 16:21:04
VES/DKK 0.1895 0.1903 0.1894 -0.0004 -0.22% 16:21:15
DKK/MXN 2.4393 2.4440 2.4347 +0.0032 +0.13% 16:21:09
MXN/DKK 0.4101 0.4107 0.4092 -0.0005 -0.12% 16:21:27
DKK/CAD 0.1977 0.1979 0.1974 -0.0001 -0.06% 16:21:03
CAD/DKK 5.0579 5.0668 5.0523 +0.0003 +0.01% 16:21:05
DKK/USD 0.1445 0.1445 0.1438 +0.0003 +0.22% 16:21:04
USD/DKK 6.9231 6.9552 6.9184 -0.0169 -0.24% 16:21:29
DKK/AUD 0.2186 0.2193 0.2183 -0.0004 -0.18% 16:21:03
AUD/DKK 4.5743 4.5808 4.5602 +0.0080 +0.18% 16:21:31
DKK/NZD 0.2400 0.2403 0.2395 -0.0003 -0.13% 16:21:04
NZD/DKK 4.1683 4.1752 4.1603 +0.0018 +0.04% 16:21:21
DKK/BBD 0.2985 0.2919 0.2904 +0.0006 +0.21% 16:21:03
DKK/JMD 22.90 22.67 22.55 +0.03 +0.13% 16:21:04
DKK/XCD 0.3925 0.3906 0.3886 +0.0008 +0.20% 16:21:04
DKK/PAB 0.1479 0.1446 0.1438 +0.0004 +0.25% 16:21:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0780 1.0782 1.0724 +0.0033 +0.31% 16:21:21
USD/EUR 0.9279 0.9324 0.9275 -0.0025 -0.27% 16:21:15
EUR/CAD 1.4749 1.4762 1.4721 +0.0001 +0.01% 16:21:19
CAD/EUR 0.6781 0.6793 0.6772 +0.0001 +0.01% 16:20:42
EUR/MXN 18.1969 18.2302 18.1603 +0.0286 +0.16% 16:21:05
MXN/EUR 0.05497 0.05507 0.05486 -0.00003 -0.05% 16:21:07
EUR/GBP 0.8614 0.8620 0.8591 +0.0013 +0.15% 16:21:29
GBP/EUR 1.1611 1.1640 1.1601 -0.0018 -0.15% 16:21:12
EUR/CHF 0.9774 0.9776 0.9753 +0.0013 +0.13% 16:21:29
CHF/EUR 1.0232 1.0253 1.0230 -0.0016 -0.16% 16:21:02
EUR/NOK 11.7161 11.7499 11.7058 -0.0274 -0.23% 16:21:30
NOK/EUR 0.0854 0.0854 0.0852 0.0000 0% 16:20:08
EUR/DKK 7.4608 7.4622 7.4585 +0.0007 +0.01% 16:21:25
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.01% 16:21:04
EUR/PLN 4.2885 4.3041 4.2829 -0.0100 -0.23% 16:21:25
PLN/EUR 0.2333 0.2335 0.2324 +0.0006 +0.28% 16:20:10
EUR/SEK 11.7172 11.7379 11.6868 +0.0019 +0.02% 16:21:29
SEK/EUR 0.0854 0.0856 0.0852 0.0001 0% 16:20:13
EUR/TRY 34.8480 34.8967 34.5337 +0.1354 +0.39% 16:21:13
TRY/EUR 0.0288 0.0290 0.0287 -0.0001 -0.23% 16:20:15
EUR/HUF 388.605 389.425 387.555 -0.590 -0.15% 16:21:30
HUF/EUR 0.002577 0.002580 0.002570 +0.000003 +0.12% 16:21:19
EUR/CZK 24.9360 25.0465 24.8955 -0.0831 -0.33% 16:21:12
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 16:20:45
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 16:20:45
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 16:20:45
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 16:20:45
BYN/EUR 0.2851 0.2846 0.2843 +0.0009 +0.33% 15:52:47
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 16:21:10
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 16:20:39
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 16:20:39
EUR/RON 4.9761 4.9760 4.9748 -0.0007 -0.01% 16:20:41
EUR/RSD 117.269 117.181 117.107 -0.003 -0.00% 16:20:41
EUR/RUB 99.750 99.984 98.484 +1.262 +1.28% 16:21:17
RUB/EUR 0.01009 0.01014 0.01009 -0.00002 -0.23% 16:21:10
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 08/05
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 16:20:43
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 16:21:05
EUR/GEL 2.9122 2.8863 2.8711 +0.0064 +0.22% 16:21:19
GEL/EUR 0.3499 0.3483 0.3465 -0.0007 -0.19% 16:21:19
EUR/JPY 167.71 167.75 166.75 +0.52 +0.31% 16:21:22
JPY/EUR 0.59650 0.59970 0.59605 -0.00185 -0.31% 16:21:06
EUR/THB 39.662 39.729 39.606 -0.073 -0.18% 16:21:23
EUR/SGD 1.4588 1.4587 1.4550 +0.0016 +0.11% 16:21:27
SGD/EUR 0.6858 0.6873 0.6854 -0.0009 -0.13% 16:21:20
EUR/HKD 8.4256 8.4264 8.3826 +0.0214 +0.25% 16:21:12
HKD/EUR 0.1187 0.1193 0.1187 -0.0002 -0.17% 16:21:04
EUR/KRW 1,472.44 1,474.43 1,466.31 +5.80 +0.40% 16:21:06
KRW/EUR 0.000679 0.000682 0.000679 -0.000002 -0.34% 16:21:18
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 16:21:22
EUR/BDT 126.665 126.149 117.806 +8.434 +7.17% 16:21:26
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 16:21:27
EUR/CNY 7.7849 7.7871 7.7497 +0.0195 +0.25% 16:21:06
CNY/EUR 0.1285 0.1290 0.1284 -0.0003 -0.20% 16:21:02
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 16:21:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:21:13
EUR/INR 90.0240 89.9700 89.5570 +0.2500 +0.28% 16:21:10
INR/EUR 0.01113 0.01117 0.01111 -0.00003 -0.24% 16:21:18
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 16:21:12
EUR/KZT 474.500 474.300 471.750 +1.695 +0.36% 16:21:26
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 16:21:12
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 16:21:12
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 16:20:39
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 16:21:15
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 16:20:39
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 16:21:17
EUR/PHP 61.926 61.776 61.421 +0.101 +0.16% 16:21:22
EUR/PKR 300.654 300.440 298.495 +1.139 +0.38% 16:21:26
EUR/TWD 34.936 34.932 34.752 +0.130 +0.37% 16:20:43
TWD/EUR 0.02863 0.02878 0.02863 -0.00009 -0.31% 16:21:15
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 16:21:20
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 16:21:20
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 16:21:25
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 16:21:05
EUR/CNH 7.7870 7.7876 7.7567 +0.0181 +0.23% 16:21:30
EUR/AUD 1.6310 1.6355 1.6280 -0.0027 -0.17% 16:21:31
AUD/EUR 0.6133 0.6141 0.6114 +0.0011 +0.18% 16:21:13
EUR/NZD 1.7901 1.7927 1.7866 -0.0001 -0.01% 16:21:29
NZD/EUR 0.5588 0.5597 0.5578 +0.0001 +0.02% 16:21:29
EUR/FJD 2.4672 2.4559 2.4440 +0.0068 +0.28% 16:21:10
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 16:20:45
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:20:45
EUR/ILS 4.0229 4.0224 3.9883 +0.0317 +0.79% 16:21:22
ILS/EUR 0.2488 0.2507 0.2487 -0.0016 -0.62% 16:21:05
EUR/AED 3.9600 3.9593 3.9402 +0.0106 +0.27% 16:20:45
AED/EUR 0.2527 0.2539 0.2525 -0.0006 -0.25% 16:21:06
EUR/BHD 0.4092 0.4064 0.4044 +0.0013 +0.32% 16:20:45
BHD/EUR 2.4802 2.4729 2.4608 -0.0079 -0.32% 16:20:39
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 16:21:10
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7712 0.7640 0.7604 +0.0021 +0.28% 16:21:12
JOD/EUR 1.3089 1.3158 1.3082 -0.0027 -0.20% 16:21:18
EUR/KWD 0.3324 0.3315 0.3300 +0.0009 +0.27% 16:21:12
KWD/EUR 3.0282 3.0302 3.0164 -0.0081 -0.27% 16:21:19
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 16:21:12
EUR/OMR 0.4161 0.4148 0.4129 +0.0011 +0.27% 16:20:41
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 16:21:17
EUR/SAR 4.0460 4.0433 4.0231 +0.0110 +0.27% 16:21:17
SAR/EUR 0.2474 0.2486 0.2473 -0.0005 -0.21% 16:21:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05
EUR/ZAR 19.9459 20.0503 19.8540 -0.0230 -0.12% 16:21:30
ZAR/EUR 0.05016 0.05037 0.05002 +0.00012 +0.23% 16:21:16
EUR/BIF 3,107.40 3,083.10 3,079.40 -3.70 -0.12% 16:20:45
EUR/BWP 14.8450 14.6850 14.6840 +0.0010 +0.01% 16:20:45
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 16:21:04
EUR/DJF 195.66 191.41 191.16 -0.25 -0.13% 16:21:04
EUR/DZD 145.571 145.105 144.350 +0.344 +0.24% 16:21:09
EUR/EGP 51.0560 51.2010 50.7240 -0.0760 -0.15% 16:21:31
EGP/EUR 0.01960 0.01971 0.01953 +0.00004 +0.22% 16:21:18
EUR/ETB 61.8906 61.7181 61.6406 -0.0775 -0.13% 16:21:09
EUR/GHS 15.0892 15.2027 14.8343 +0.1514 +1.02% 16:21:11
GHS/EUR 0.0669 0.0670 0.0668 -0.0003 -0.45% 16:20:41
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 16:21:10
EUR/GNF 9,316.00 9,239.00 9,226.00 -13.00 -0.14% 16:21:10
EUR/KES 144.280 142.780 142.420 +0.360 +0.25% 16:20:37
EUR/LSL 20.1068 19.9990 19.8768 -0.1222 -0.61% 16:21:15
EUR/LYD 5.2470 5.2180 5.2170 -0.0010 -0.02% 16:20:39
EUR/MAD 11.1347 10.7947 10.7753 +0.0194 +0.18% 16:20:39
MAD/EUR 0.09565 0.09290 0.09290 +0.00036 +0.39% 15:45:20
EUR/MGA 4,811.00 4,769.00 4,761.00 -8.00 -0.17% 16:20:39
EUR/MRU 43.572 43.005 42.872 -0.133 -0.31% 16:20:39
EUR/MUR 51.260 49.850 49.540 +0.090 +0.18% 16:20:39
EUR/MWK 1,865.300 1,863.700 1,861.300 -2.400 -0.13% 16:20:39
EUR/NAD 20.1068 19.9990 19.8768 -0.1222 -0.61% 16:20:39
EUR/NGN 1,553.720 1,550.720 1,511.220 +39.500 +2.61% 16:20:41
EUR/RWF 1,414.300 1,399.300 1,389.800 +9.500 +0.68% 16:20:41
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 16:20:41
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 16:20:41
EUR/SOS 653.50 614.30 613.50 -0.80 -0.13% 16:20:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 16:20:43
EUR/SZL 20.0560 19.9920 19.8560 -0.1360 -0.68% 16:20:43
EUR/TND 3.3915 3.3755 3.3634 +0.0121 +0.36% 16:20:43
EUR/TZS 2,841.10 2,791.10 2,789.30 +1.80 +0.06% 16:20:43
EUR/UGX 4,103.00 4,063.00 4,058.00 -5.00 -0.12% 16:20:43
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:20:43
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 16:20:45
EUR/ZMW 29.44 29.39 29.37 +0.02 +0.05% 16:20:45
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 16:20:41
EUR/AOA 927.08 915.28 903.57 +18.66 +2.08% 16:21:25
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 16:20:45
EUR/BBD 2.2175 2.1703 2.1675 -0.0028 -0.13% 16:20:45
EUR/BSD 1.0805 1.0749 1.0735 -0.0014 -0.13% 16:21:09
EUR/CUP 25.7940 25.7970 25.7640 -0.0330 -0.13% 16:21:04
EUR/DOP 63.230 62.430 62.380 +0.050 +0.08% 16:21:04
EUR/HTG 143.400 142.480 142.400 -0.080 -0.06% 16:21:10
EUR/JMD 170.100 168.630 168.300 -0.330 -0.20% 16:21:10
EUR/KYD 0.9146 0.8958 0.8946 -0.0012 -0.13% 16:21:12
EUR/TTD 7.4360 7.2860 7.2850 +0.0010 +0.01% 16:20:43
EUR/XCD 2.9283 2.9139 2.8985 +0.0065 +0.22% 16:21:04
EUR/ARS 950.8494 951.1890 945.6857 +3.1179 +0.33% 16:21:22
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 16:21:06
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 16:21:04
EUR/BRL 5.5639 5.5723 5.4548 +0.0905 +1.65% 16:21:04
BRL/EUR 0.1799 0.1831 0.1795 -0.0029 -1.56% 16:21:25
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 16:20:45
EUR/COP 4,235.70 4,185.70 4,178.80 +6.90 +0.17% 16:20:45
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 16:20:45
PEN/EUR 0.2503 0.2507 0.2495 +0.0015 +0.62% 16:21:29
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 16:21:02
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 16:20:43
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 16:20:43
VES/EUR 0.02540 0.02552 0.02539 -0.00006 -0.23% 16:20:17
EUR/BZD 2.2139 2.1667 2.1639 -0.0028 -0.13% 16:20:45
EUR/CRC 563.500 550.200 549.500 -0.700 -0.13% 16:21:02
EUR/GTQ 8.5410 8.3520 8.3410 -0.0110 -0.13% 16:21:10
EUR/HNL 26.9660 26.5630 26.4660 -0.0970 -0.37% 16:21:10
EUR/NIO 40.0200 39.5700 39.5200 -0.0500 -0.13% 16:20:41
EUR/PAB 1.0985 1.0749 1.0735 -0.0014 -0.13% 16:20:45
EUR/SVC 9.6330 9.4050 9.3930 -0.0120 -0.13% 16:20:43

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.3481 34.4446 34.3481 -0.0033 -0.01% 15:41:21
GEL/EUR 0.3499 0.3483 0.3465 -0.0007 -0.19% 16:21:19
EUR/GEL 2.9122 2.8863 2.8711 +0.0064 +0.22% 16:21:19
GEL/TRY 12.1599 12.0997 12.0011 +0.1368 +1.15% 16:21:19
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 16:21:17

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5773 2.6031 2.5714 -0.0033 -0.13% 16:21:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 16:21:09
BRL/HUF 69.83 71.16 69.61 -1.20 -1.68% 16:21:10
VES/HUF 9.87 9.91 9.84 -0.04 -0.38% 16:21:15
HUF/IDR 44.54 44.62 44.35 +0.06 +0.13% 16:21:05
HUF/INR 0.2317 0.2321 0.2305 +0.0007 +0.30% 16:21:05
INR/HUF 4.3193 4.3375 4.3078 -0.0147 -0.34% 16:21:06
HUF/JPY 0.4321 0.4327 0.4292 +0.0019 +0.45% 16:21:05
JPY/HUF 2.3167 2.3297 2.3113 -0.0105 -0.45% 16:21:07
HUF/KRW 3.7938 3.7990 3.7731 +0.0182 +0.48% 16:21:05
HUF/PHP 0.1593 0.1593 0.1582 +0.0004 +0.25% 16:21:05
PHP/HUF 6.2861 6.3223 6.2761 -0.0183 -0.29% 16:21:09
HUF/PKR 0.7781 0.7753 0.7684 +0.0042 +0.55% 16:21:05
PKR/HUF 1.2933 1.3015 1.2899 -0.0071 -0.54% 16:21:09
HUF/THB 0.1021 0.1023 0.1019 -0.0001 -0.07% 16:20:05
THB/HUF 9.8047 9.8175 9.7774 +0.0073 +0.08% 16:20:14
HUF/LKR 0.8386 0.8315 0.8257 -0.0015 -0.18% 16:21:05
HUF/NPR 0.3757 0.3719 0.3692 +0.0014 +0.37% 16:21:05
CNY/HUF 49.92 50.12 49.78 -0.14 -0.28% 16:20:02
HKD/HUF 46.13 46.33 46.00 -0.15 -0.32% 16:21:04
SGD/HUF 266.35 267.14 265.73 -0.58 -0.22% 16:21:13
TWD/HUF 11.1214 11.1848 11.0961 -0.0511 -0.46% 16:21:15
HUF/ISK 0.3881 0.3878 0.3864 +0.0005 +0.14% 16:21:05
ISK/HUF 2.5845 2.5883 2.5785 -0.0036 -0.14% 16:21:07
HUF/RUB 0.2553 0.2558 0.2539 +0.0008 +0.31% 16:21:05
RUB/HUF 3.9202 3.9384 3.9096 -0.0133 -0.34% 16:21:10
HUF/EUR 0.002577 0.002580 0.002570 +0.000003 +0.12% 16:21:19
EUR/HUF 388.605 389.425 387.555 -0.590 -0.15% 16:21:30
DKK/HUF 52.071 52.206 51.953 -0.074 -0.14% 16:21:27
PLN/HUF 90.564 90.586 90.280 +0.169 +0.19% 16:21:23
CHF/HUF 397.220 398.915 396.610 -1.170 -0.29% 16:21:23
CZK/HUF 15.6082 15.5809 15.5227 +0.0298 +0.19% 16:21:29
GBP/HUF 450.730 452.545 450.005 -1.355 -0.30% 16:21:29
NOK/HUF 33.18 33.21 33.07 -0.03 -0.10% 16:21:08
SEK/HUF 33.18 33.21 33.08 -0.02 -0.07% 16:21:12
TRY/HUF 11.18 11.25 11.15 -0.03 -0.29% 16:20:15
RON/HUF 78.0721 78.2217 77.8919 -0.0140 -0.02% 16:21:22
HUF/XAF 1.6972 1.7001 1.6861 +0.0081 +0.48% 16:21:05
HUF/KES 0.3666 0.3644 0.3617 -0.0001 -0.03% 16:21:05
HUF/XOF 1.6972 1.7001 1.6861 +0.0081 +0.48% 16:21:05
ZAR/HUF 19.49 19.55 19.45 +0.02 +0.09% 16:21:16
HUF/JMD 0.4401 0.4362 0.4334 +0.0012 +0.28% 16:21:05
HUF/LBP 248.8238 249.1493 247.4233 +0.8516 +0.34% 16:21:05
HUF/ILS 0.01036 0.01037 0.01026 +0.00007 +0.72% 16:21:19
ILS/HUF 96.65 97.43 96.42 -0.72 -0.74% 16:21:05
AED/HUF 98.07 98.63 97.88 -0.36 -0.36% 16:21:23
SAR/HUF 96.11 96.56 95.85 -0.34 -0.35% 16:21:11
HUF/USD 0.002780 0.002782 0.002761 +0.000010 +0.35% 16:21:19
USD/HUF 360.47 362.21 359.48 -1.53 -0.42% 16:21:29
CAD/HUF 263.39 263.77 262.73 -0.43 -0.16% 16:21:02
MXN/HUF 21.35 21.38 21.27 -0.04 -0.20% 16:21:07
NZD/HUF 216.906 217.411 216.489 -0.278 -0.13% 16:21:23
AUD/HUF 238.060 238.390 237.593 +0.030 +0.01% 16:21:13

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 16:21:23
CHF/ISK 154.14 154.12 153.74 -0.18 -0.11% 16:21:03
ISK/CZK 0.1662 0.1665 0.1657 -0.0007 -0.39% 16:21:07
ISK/HUF 2.5845 2.5883 2.5785 -0.0036 -0.14% 16:21:07
HUF/ISK 0.3881 0.3878 0.3864 +0.0005 +0.14% 16:21:05
ISK/RUB 0.6593 0.6596 0.6561 +0.0013 +0.20% 16:21:07
RUB/ISK 1.5201 1.5241 1.5160 -0.0030 -0.20% 16:21:11
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 16:21:10
GBP/ISK 174.886 174.967 174.352 -0.344 -0.20% 16:21:12
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
NOK/ISK 12.86 12.84 12.81 0.00 0% 16:21:08
PLN/ISK 35.14 35.10 34.93 +0.10 +0.29% 16:21:10
TRY/ISK 4.34 4.36 4.32 -0.01 -0.18% 16:20:15
ISK/CLP 6.6545 6.7172 6.6384 -0.0180 -0.27% 16:21:07
ARS/ISK 0.16 0.16 0.16 -0.00 -0.32% 16:21:01
BRL/ISK 27.07 27.53 26.97 -0.41 -1.48% 16:21:07
VES/ISK 3.83 3.84 3.82 -0.01 -0.28% 16:21:16
ISK/INR 0.5984 0.5987 0.5958 +0.0012 +0.20% 16:21:07
INR/ISK 1.6748 1.6783 1.6704 -0.0033 -0.20% 16:21:06
ISK/JPY 1.1157 1.1163 1.1099 +0.0035 +0.31% 16:21:07
JPY/ISK 0.8983 0.9010 0.8958 -0.0028 -0.31% 16:21:07
ISK/KRW 9.7957 9.7981 9.7560 +0.0333 +0.34% 16:21:07
ISK/PHP 0.4113 0.4111 0.4086 +0.0006 +0.15% 16:21:07
PHP/ISK 2.4375 2.4473 2.4322 -0.0037 -0.15% 16:21:09
ISK/IDR 115.00 115.07 114.61 -0.01 -0.01% 16:21:07
ISK/PKR 2.0090 1.9993 1.9857 +0.0081 +0.41% 16:21:07
PKR/ISK 0.5015 0.5036 0.5002 -0.0020 -0.40% 16:21:10
ISK/THB 0.2637 0.2644 0.2635 -0.0007 -0.25% 16:20:06
THB/ISK 3.8020 3.7957 3.7824 +0.0084 +0.22% 16:20:14
ISK/LKR 2.1653 2.1488 2.1317 -0.0069 -0.32% 16:21:07
ISK/NPR 0.9700 0.9592 0.9541 +0.0023 +0.24% 16:21:07
CNY/ISK 19.36 19.39 19.30 -0.03 -0.14% 16:20:02
HKD/ISK 17.89 17.93 17.84 -0.03 -0.15% 16:21:04
SGD/ISK 103.28 103.29 103.03 -0.08 -0.08% 16:21:13
TWD/ISK 4.3124 4.3252 4.3025 -0.0137 -0.32% 16:21:15
ISK/XAF 4.3822 4.3844 4.3573 +0.0147 +0.34% 16:21:07
ISK/KES 0.9464 0.9397 0.9348 -0.0016 -0.17% 16:21:07
ISK/XOF 4.3822 4.3844 4.3573 +0.0148 +0.34% 16:21:07
ZAR/ISK 7.56 7.57 7.52 +0.02 +0.30% 16:21:16
ISK/JMD 1.1364 1.1249 1.1190 +0.0016 +0.14% 16:21:07
ISK/LBP 642.46 642.52 639.12 +1.29 +0.20% 16:21:07
ISK/ILS 0.02675 0.02675 0.02654 +0.00017 +0.62% 16:21:19
ILS/ISK 37.47 37.68 37.38 -0.23 -0.60% 16:21:05
AED/ISK 38.05 38.15 37.95 -0.08 -0.21% 16:21:01
SAR/ISK 37.27 37.37 37.17 -0.08 -0.21% 16:21:11
USD/ISK 139.770 140.140 139.400 -0.440 -0.31% 16:20:41
CAD/ISK 102.13 102.14 101.82 +0.02 +0.02% 16:21:02
MXN/ISK 8.2801 8.2766 8.2458 -0.0047 -0.06% 16:21:07
AUD/ISK 92.31 92.32 91.89 +0.29 +0.32% 16:20:54
NZD/ISK 84.17 84.16 83.84 +0.09 +0.11% 16:21:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 16:20:39
USD/MKD 57.857 57.437 57.291 +0.106 +0.18% 16:20:44

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1852 5.1846 5.1652 +0.0369 +0.72% 15:45:51
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 16:20:39
USD/MDL 17.9530 17.7400 17.6735 -0.0605 -0.34% 16:20:44

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.3242 14.3286 14.2295 +0.0641 +0.45% 16:21:21
JPY/NOK 0.06984 0.07024 0.06982 -0.00020 -0.29% 16:21:07
NOK/INR 7.6812 7.8398 7.6365 +0.0190 +0.25% 16:21:07
INR/NOK 0.1302 0.1309 0.1301 -0.0003 -0.26% 16:21:06
NOK/CNY 0.6648 0.6652 0.6609 +0.0012 +0.18% 16:21:08
CNY/NOK 1.5048 1.5131 1.5034 -0.0027 -0.18% 16:21:03
NOK/IDR 1,476.20 1,477.06 1,469.90 +0.24 +0.02% 16:21:08
NOK/KRW 125.74 125.77 125.17 +0.46 +0.37% 16:21:08
NOK/LKR 27.80 27.58 27.32 -0.08 -0.29% 16:21:08
NOK/MYR 0.4366 0.4365 0.4336 +0.0008 +0.18% 16:21:08
NOK/HKD 0.7193 0.7196 0.7148 +0.0015 +0.20% 16:21:08
HKD/NOK 1.3906 1.3990 1.3896 -0.0028 -0.20% 16:21:04
NOK/NPR 12.45 12.31 12.23 +0.03 +0.25% 16:21:08
NOK/PHP 5.2793 5.2776 5.2365 +0.0094 +0.18% 16:21:08
PHP/NOK 0.1895 0.1910 0.1895 -0.0003 -0.18% 16:21:09
NOK/PKR 25.79 25.66 25.45 +0.11 +0.43% 16:21:08
NOK/SGD 0.1246 0.1246 0.1241 +0.0001 +0.10% 16:21:09
SGD/NOK 8.0296 8.0587 8.0270 -0.0086 -0.11% 16:21:13
NOK/THB 3.3861 3.3922 3.3765 -0.0049 -0.14% 16:21:09
THB/NOK 0.2955 0.2962 0.2948 +0.0004 +0.14% 16:21:13
NOK/TWD 2.9835 2.9835 2.9658 +0.0103 +0.35% 16:21:09
TWD/NOK 0.3353 0.3372 0.3352 -0.0012 -0.35% 16:21:15
NOK/DKK 0.6371 0.6372 0.6335 +0.0009 +0.14% 16:21:27
DKK/NOK 1.5701 1.5743 1.5654 -0.0021 -0.13% 16:21:21
NOK/SEK 1.0002 1.0015 0.9966 +0.0013 +0.13% 16:21:05
SEK/NOK 1.0004 1.0047 0.9968 +0.0002 +0.02% 16:21:13
NOK/CHF 0.0834 0.0835 0.0831 +0.0002 +0.24% 16:21:27
CHF/NOK 11.9840 12.0552 11.9626 -0.0188 -0.16% 16:21:27
NOK/CZK 2.1335 2.1356 2.1241 -0.0078 -0.37% 16:21:08
NOK/EUR 0.0854 0.0854 0.0852 0.0000 0% 16:20:08
EUR/NOK 11.7161 11.7499 11.7058 -0.0274 -0.23% 16:21:30
NOK/GBP 0.07356 0.07359 0.07324 +0.00012 +0.16% 16:21:08
GBP/NOK 13.5987 13.6638 13.5901 -0.0367 -0.27% 16:21:23
NOK/HUF 33.18 33.21 33.07 -0.03 -0.10% 16:21:08
NOK/ISK 12.86 12.84 12.81 0.00 0% 16:21:08
NOK/PLN 0.3664 0.3672 0.3655 -0.0009 -0.24% 16:20:08
PLN/NOK 2.7318 2.7360 2.7232 +0.0069 +0.25% 16:21:10
NOK/RON 0.4254 0.4250 0.4241 +0.0001 +0.03% 16:21:08
NOK/RUB 8.4629 8.4668 8.4093 +0.0192 +0.23% 16:21:08
RUB/NOK 0.1182 0.1189 0.1181 -0.0003 -0.24% 16:21:11
NOK/TRY 2.9675 2.9702 2.9442 +0.0050 +0.17% 16:20:09
TRY/NOK 0.3373 0.3397 0.3367 -0.0006 -0.17% 16:20:15
NOK/AED 0.3381 0.3382 0.3359 +0.0008 +0.23% 16:21:08
AED/NOK 2.9592 2.9773 2.9567 -0.0106 -0.36% 16:21:29
NOK/BHD 0.03495 0.03471 0.03448 +0.00010 +0.28% 16:21:08
NOK/ILS 0.3434 0.3434 0.3403 +0.0022 +0.63% 16:21:08
ILS/NOK 2.9136 2.9385 2.9123 -0.0184 -0.63% 16:21:06
NOK/JOD 0.06547 0.06527 0.06482 +0.00016 +0.25% 16:21:08
NOK/LBP 8,246.95 8,247.32 8,191.35 +18.93 +0.23% 16:21:08
NOK/OMR 0.03555 0.03544 0.03520 +0.00008 +0.21% 16:21:08
NOK/QAR 0.3352 0.3352 0.3329 +0.0007 +0.22% 16:21:08
NOK/SAR 0.3456 0.3453 0.3430 +0.0008 +0.24% 16:21:08
SAR/NOK 2.8974 2.9154 2.8957 -0.0069 -0.24% 16:21:11
NOK/ARS 81.2041 81.2385 80.6416 +0.2402 +0.30% 16:21:08
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 16:20:53
NOK/BRL 0.4751 0.4758 0.4656 +0.0083 +1.78% 16:21:08
BRL/NOK 2.1069 2.1480 2.1018 -0.0355 -1.66% 16:21:06
NOK/CLP 85.42 86.13 85.18 -0.21 -0.24% 16:21:08
NOK/VES 3.37 3.36 3.34 +0.01 +0.39% 16:21:09
VES/NOK 0.2974 0.2993 0.2972 -0.0008 -0.27% 16:21:16
NOK/AUD 0.1393 0.1396 0.1390 -0.0002 -0.14% 16:21:08
AUD/NOK 7.1817 7.1960 7.1454 +0.0034 +0.05% 16:21:27
NOK/NZD 0.1529 0.1530 0.1524 -0.0001 -0.10% 16:21:08
NZD/NOK 6.5440 6.5599 6.5369 +0.0052 +0.08% 16:21:09
NOK/BBD 0.1902 0.1860 0.1847 +0.0004 +0.24% 16:21:08
NOK/JMD 14.59 14.44 14.34 +0.02 +0.17% 16:21:08
NOK/XCD 0.2501 0.2489 0.2472 +0.0006 +0.24% 16:21:09
NOK/CAD 0.1260 0.1260 0.1256 -0.0000 -0.00% 16:21:08
CAD/NOK 7.9408 7.9681 7.9130 -0.0091 -0.11% 16:21:07
NOK/MXN 1.5545 1.5570 1.5491 +0.0013 +0.09% 16:21:08
MXN/NOK 0.6438 0.6455 0.6423 -0.0005 -0.08% 16:21:08
NOK/USD 0.0921 0.0921 0.0915 +0.0003 +0.30% 16:20:09
USD/NOK 10.8741 10.9351 10.8593 -0.0401 -0.37% 16:21:29
NOK/EGP 4.3604 4.3702 4.3261 -0.0083 -0.19% 16:21:08
NOK/KES 12.15 12.06 11.98 -0.02 -0.14% 16:21:08
NOK/MAD 0.9548 0.9261 0.9175 +0.0050 +0.55% 16:21:08
NOK/NAD 1.7110 1.7108 1.6992 +0.0141 +0.83% 16:21:08
NOK/XAF 56.25 56.28 55.85 +0.20 +0.37% 16:21:09
NOK/XOF 56.25 56.28 55.85 +0.21 +0.37% 16:21:09
NOK/ZAR 1.7034 1.7056 1.6935 -0.0034 -0.20% 16:21:09
ZAR/NOK 0.5875 0.5905 0.5447 0.0000 0.00% 16:21:10
NOK/PAB 0.0942 0.0921 0.0915 +0.0002 +0.23% 16:21:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.1260 39.1490 38.7790 +0.2570 +0.66% 16:21:22
JPY/PLN 0.02557 0.02579 0.02554 -0.00020 -0.78% 16:21:10
PLN/CNY 1.8158 1.8180 1.8023 +0.0079 +0.43% 16:21:10
CNY/PLN 0.5509 0.5548 0.5501 -0.0030 -0.54% 16:21:03
PLN/HKD 1.9648 1.9670 1.9498 +0.0089 +0.46% 16:21:10
HKD/PLN 0.5093 0.5129 0.5084 -0.0028 -0.55% 16:21:17
PLN/IDR 4,032.00 4,037.19 4,005.96 +10.78 +0.27% 16:21:10
PLN/INR 20.98 21.00 20.83 +0.10 +0.49% 16:21:10
PLN/KRW 343.44 343.72 340.98 +2.12 +0.62% 16:21:10
PLN/LKR 75.92 75.18 74.63 -0.03 -0.04% 16:21:10
PLN/MYR 1.1924 1.1931 1.1822 +0.0054 +0.45% 16:21:10
PLN/NPR 34.01 33.65 33.35 +0.17 +0.52% 16:21:10
PLN/PHP 14.42 14.42 14.30 +0.06 +0.43% 16:21:10
PLN/PKR 70.44 70.14 69.40 +0.48 +0.69% 16:21:10
PLN/SGD 0.3402 0.3405 0.3384 +0.0012 +0.36% 16:21:10
SGD/PLN 2.9400 2.9549 2.9369 -0.0132 -0.45% 16:21:25
PLN/THB 9.25 9.26 9.21 0.01 0% 16:21:10
PLN/TWD 8.15 8.15 8.08 +0.05 +0.64% 16:21:10
TWD/PLN 0.1228 0.1238 0.1227 -0.0007 -0.60% 16:21:15
PLN/CZK 5.8275 5.8228 5.8053 0.0000 0.00% 16:21:23
CZK/PLN 0.1720 0.1723 0.1717 +0.0002 +0.11% 16:21:20
PLN/HUF 90.564 90.586 90.280 +0.169 +0.19% 16:21:23
PLN/DKK 1.7404 1.7417 1.7330 +0.0062 +0.36% 16:21:10
DKK/PLN 0.5749 0.5771 0.5742 -0.0014 -0.25% 16:21:29
PLN/CHF 0.2280 0.2281 0.2268 +0.0009 +0.39% 16:21:10
CHF/PLN 4.3886 4.4110 4.3833 -0.0162 -0.37% 16:21:29
PLN/EUR 0.2333 0.2335 0.2324 +0.0006 +0.28% 16:20:10
EUR/PLN 4.2885 4.3041 4.2829 -0.0100 -0.23% 16:21:25
PLN/GBP 0.2009 0.2011 0.1999 +0.0008 +0.42% 16:21:10
GBP/PLN 4.9805 5.0042 4.9715 -0.0188 -0.38% 16:21:28
PLN/ISK 35.14 35.10 34.93 +0.10 +0.29% 16:21:10
PLN/NOK 2.7318 2.7360 2.7232 +0.0069 +0.25% 16:21:10
NOK/PLN 0.3664 0.3672 0.3655 -0.0009 -0.24% 16:20:08
PLN/RON 1.1620 1.1617 1.1562 +0.0034 +0.29% 16:21:10
PLN/RUB 23.11 23.14 22.93 +0.11 +0.48% 16:21:10
RUB/PLN 0.04327 0.04360 0.04321 -0.00021 -0.48% 16:21:11
PLN/SEK 2.7315 2.7332 2.7253 +0.0062 +0.23% 16:21:10
SEK/PLN 0.3662 0.3675 0.3659 -0.0008 -0.20% 16:21:29
PLN/TRY 8.1059 8.1168 8.0276 +0.0346 +0.43% 16:21:10
TRY/PLN 0.1234 0.1246 0.1232 -0.0006 -0.45% 16:21:14
PLN/UAH 9.9545 9.9640 9.8336 +0.0933 +0.95% 16:21:26
UAH/PLN 0.1012 0.1017 0.1004 -0.0010 -0.95% 16:21:26
PLN/BGN 4.5636 4.5665 4.5427 +0.0230 +0.51% 16:21:30
PLN/AED 0.9234 0.9244 0.9161 +0.0045 +0.49% 16:21:10
AED/PLN 1.0834 1.0919 1.0818 -0.0056 -0.51% 16:21:27
PLN/BHD 0.0955 0.0949 0.0941 +0.0005 +0.55% 16:21:10
PLN/ILS 0.9379 0.9382 0.9275 +0.0085 +0.91% 16:21:10
ILS/PLN 1.0667 1.0782 1.0659 -0.0098 -0.91% 16:21:06
PLN/JOD 0.1788 0.1784 0.1768 +0.0009 +0.52% 16:21:10
PLN/LBP 22,525.15 22,541.00 22,348.45 +108.14 +0.48% 16:21:10
PLN/OMR 0.0971 0.0969 0.0960 +0.0005 +0.50% 16:21:10
PLN/QAR 0.9157 0.9162 0.9080 +0.0043 +0.48% 16:21:10
PLN/SAR 0.9440 0.9439 0.9355 +0.0046 +0.49% 16:21:10
SAR/PLN 1.0608 1.0690 1.0595 -0.0052 -0.49% 16:21:11
PLN/ARS 221.7954 222.0427 219.9337 +1.2114 +0.55% 16:21:10
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.65% 16:21:01
PLN/BRL 1.2976 1.3002 1.2698 +0.0258 +2.03% 16:21:10
BRL/PLN 0.7714 0.7877 0.7689 -0.0142 -1.81% 16:21:05
PLN/CLP 233.31 235.23 232.72 +0.02 +0.01% 16:21:10
PLN/VES 9.20 9.20 9.11 +0.05 +0.54% 16:21:10
VES/PLN 0.1089 0.1097 0.1088 -0.0006 -0.51% 16:21:16
PLN/AUD 0.3804 0.3808 0.3792 +0.0004 +0.10% 16:21:10
AUD/PLN 2.6301 2.6380 2.6261 -0.0011 -0.04% 16:21:28
PLN/NZD 0.4175 0.4179 0.4158 +0.0007 +0.17% 16:21:10
NZD/PLN 2.3969 2.4049 2.3929 -0.0047 -0.20% 16:21:28
PLN/BBD 0.5194 0.5083 0.5039 +0.0024 +0.48% 16:21:10
PLN/JMD 39.84 39.46 39.15 +0.16 +0.41% 16:21:10
PLN/XCD 0.6830 0.6801 0.6741 +0.0032 +0.48% 16:21:10
PLN/CAD 0.3441 0.3444 0.3425 +0.0007 +0.21% 16:20:10
CAD/PLN 2.9078 2.9205 2.9030 -0.0075 -0.26% 16:21:24
PLN/MXN 4.2457 4.2554 4.2250 +0.0143 +0.34% 16:21:10
MXN/PLN 0.2357 0.2367 0.2350 -0.0008 -0.34% 16:21:08
PLN/USD 0.2515 0.2517 0.2494 +0.0012 +0.46% 16:20:11
USD/PLN 3.9806 4.0101 3.9732 -0.0216 -0.54% 16:21:23
PLN/EGP 11.9096 11.9161 11.8026 +0.0072 +0.06% 16:21:10
PLN/KES 33.18 32.97 32.67 +0.03 +0.10% 16:21:10
PLN/MAD 2.6080 2.5312 2.5018 +0.0200 +0.80% 16:21:10
PLN/NAD 4.6733 4.6760 4.6343 +0.0502 +1.09% 16:21:10
PLN/XAF 153.64 153.81 152.30 +0.94 +0.62% 16:21:10
PLN/XOF 153.64 153.81 152.30 +0.95 +0.62% 16:21:10
PLN/ZAR 4.6526 4.6508 4.6224 +0.0025 +0.05% 16:21:10
ZAR/PLN 0.2151 0.2163 0.2150 -0.0001 -0.04% 16:21:16
PLN/PAB 0.2573 0.2517 0.2496 +0.0012 +0.47% 16:21:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9121 19.9263 19.8219 +0.0347 +0.17% 16:20:11
RON/HUF 78.0721 78.2217 77.8919 -0.0140 -0.02% 16:21:22
EUR/RON 4.9761 4.9760 4.9748 -0.0007 -0.01% 16:20:41
GBP/RON 5.7775 5.7911 5.7725 -0.0087 -0.15% 16:21:23
CHF/RON 5.0973 5.1018 5.0887 -0.0053 -0.10% 16:21:03
DKK/RON 0.6678 0.6674 0.6667 0.0000 0% 16:21:04
NOK/RON 0.4254 0.4250 0.4241 +0.0001 +0.03% 16:21:08
PLN/RON 1.1620 1.1617 1.1562 +0.0034 +0.29% 16:21:10
SEK/RON 0.4254 0.4257 0.4239 +0.0002 +0.06% 16:21:12
TRY/RON 0.1434 0.1442 0.1430 -0.0002 -0.15% 16:21:14
RON/ILS 0.8081 0.8081 0.8017 +0.0047 +0.59% 16:21:19
ILS/RON 1.2393 1.2473 1.2375 -0.0073 -0.59% 16:21:06
AED/RON 1.2585 1.2630 1.2564 -0.0025 -0.20% 16:21:01
SAR/RON 1.2324 1.2368 1.2304 -0.0025 -0.20% 16:21:12
USD/RON 4.6220 4.6390 4.6145 -0.0128 -0.28% 16:21:20
CAD/RON 3.3774 3.3810 3.3700 +0.0016 +0.05% 16:21:02
MXN/RON 0.2738 0.2740 0.2729 -0.0001 -0.05% 16:21:08
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.33% 16:21:02
BRL/RON 0.8952 0.9114 0.8928 -0.0138 -1.52% 16:21:03
VES/RON 0.1265 0.1270 0.1263 -0.0003 -0.23% 16:21:16
AUD/RON 3.0522 3.0560 3.0419 +0.0077 +0.25% 16:20:52
NZD/RON 2.7835 2.7859 2.7753 +0.0033 +0.12% 16:21:09
CNY/RON 0.6401 0.6420 0.6389 -0.0009 -0.14% 16:21:03
HKD/RON 0.5915 0.5935 0.5904 -0.0010 -0.16% 16:21:05
SGD/RON 3.4154 3.4191 3.4103 -0.0023 -0.07% 16:21:13
TWD/RON 0.1426 0.1432 0.1424 -0.0005 -0.34% 16:21:15
INR/RON 0.0554 0.0556 0.0553 -0.0001 -0.15% 16:21:20
ZAR/RON 0.2499 0.2506 0.2489 +0.0006 +0.25% 16:21:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03995 0.03995 0.03994 0.00001 0% 15:41:11
AED/RUB 25.2027 25.3546 24.9459 +0.2540 +1.02% 14:45:16
RUB/ILS 0.04058 0.04069 0.04038 +0.00016 +0.40% 16:21:11
ILS/RUB 24.6535 24.7630 24.5770 -0.0993 -0.40% 16:21:06
RUB/LBP 974.49 974.50 974.08 +0.03 +0.00% 15:41:11
RUB/QAR 0.03961 0.03959 0.03959 0.00000 0% 15:41:12
RUB/SAR 0.04084 0.04079 0.04079 +0.00001 +0.02% 16:21:11
SAR/RUB 24.5166 24.5186 24.5149 -0.0031 -0.01% 16:20:12
RUB/ARS 9.5950 9.5955 9.5872 +0.0063 +0.07% 16:20:11
ARS/RUB 0.1049 0.1056 0.1039 +0.0010 +0.96% 16:18:52
RUB/CLP 10.09 10.23 10.07 -0.05 -0.47% 16:21:10
RUB/VES 0.3979 0.3974 0.3974 +0.0002 +0.04% 15:43:10
VES/RUB 2.52 2.52 2.52 -0.00 -0.15% 15:41:17
RUB/BRL 0.05614 0.05628 0.05536 +0.00085 +1.54% 16:20:20
BRL/RUB 17.94 18.29 17.91 -0.06 -0.33% 16:21:12
RUB/CNY 0.0786 0.0786 0.0785 -0.0001 -0.07% 15:41:11
CNY/RUB 12.7330 12.7340 12.7236 +0.0056 +0.04% 16:21:03
RUB/HKD 0.0850 0.0850 0.0850 -0.0001 -0.07% 16:20:11
HKD/RUB 118.4425 119.1367 117.2119 +1.2350 +1.05% 16:21:08
RUB/IDR 174.43 174.91 174.36 -0.37 -0.21% 16:21:10
RUB/INR 0.9076 0.9083 0.9075 0.0000 0% 16:21:11
INR/RUB 1.1018 1.1020 1.1010 -0.0000 -0.00% 16:21:06
RUB/JPY 1.6923 1.6961 1.6883 +0.0019 +0.11% 16:21:11
JPY/RUB 0.5910 0.5923 0.5896 -0.0007 -0.11% 16:21:07
RUB/KRW 14.86 14.92 14.84 +0.02 +0.16% 16:21:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/LKR 3.2843 3.2673 3.2489 -0.0170 -0.52% 15:41:11
RUB/MYR 0.05159 0.05161 0.05154 -0.00001 -0.01% 15:41:11
RUB/NPR 1.4714 1.4541 1.4536 +0.0007 +0.05% 15:41:11
RUB/PHP 0.6238 0.6246 0.6225 -0.0003 -0.05% 16:21:11
PHP/RUB 1.6035 1.6064 1.6011 +0.0008 +0.05% 16:21:09
RUB/PKR 3.0473 3.0310 3.0261 +0.0063 +0.21% 15:41:12
PKR/RUB 0.3299 0.3305 0.3299 -0.0007 -0.22% 15:41:10
RUB/THB 0.4001 0.4022 0.3997 -0.0015 -0.37% 16:21:11
THB/RUB 2.5000 2.5020 2.4863 +0.0092 +0.37% 16:21:13
RUB/TWD 0.3525 0.3529 0.3518 +0.0004 +0.12% 16:21:11
TWD/RUB 2.8370 2.8428 2.8335 -0.0034 -0.12% 16:21:15
RUB/KZT 4.7871 4.7841 4.7841 +0.0005 +0.01% 15:41:19
KZT/RUB 0.2092 0.2090 0.2090 -0.0000 -0.01% 15:41:20
RUB/VND 276.84 276.75 276.51 +0.19 +0.07% 15:41:20
VND/RUB 36.3814 36.6057 36.0272 +0.3542 +0.98% 14:45:16
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 16:21:19
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 16:05:20
RUB/KGS 0.9557 0.9650 0.9495 -0.0092 -0.96% 15:18:12
KGS/RUB 1.0368 1.0367 1.0367 +0.0038 +0.37% 14:44:48
SGD/RUB 67.94 67.97 67.75 +0.08 +0.12% 16:21:13
TJS/RUB 8.3904 8.3966 8.3895 +0.0240 +0.29% 15:45:51
UZS/RUB 0.007217 0.007220 0.007211 +0.000021 +0.28% 15:45:51
RUB/CZK 0.2521 0.2535 0.2513 -0.0015 -0.59% 16:21:10
CZK/RUB 3.9851 3.9792 3.9446 +0.0230 +0.58% 16:20:47
RUB/DKK 0.0753 0.0756 0.0752 -0.0002 -0.23% 16:21:10
DKK/RUB 13.2851 13.2905 13.2215 +0.0257 +0.19% 16:21:04
RUB/EUR 0.01009 0.01014 0.01009 -0.00002 -0.23% 16:21:10
EUR/RUB 99.750 99.984 98.484 +1.262 +1.28% 16:21:17
RUB/GBP 0.00869 0.00874 0.00869 -0.00001 -0.15% 16:21:10
GBP/RUB 114.514 114.502 114.502 +0.000 +0.00% 16:20:46
RUB/HUF 3.9202 3.9384 3.9096 -0.0133 -0.34% 16:21:10
HUF/RUB 0.2553 0.2558 0.2539 +0.0008 +0.31% 16:21:05
RUB/ISK 1.5201 1.5241 1.5160 -0.0030 -0.20% 16:21:11
ISK/RUB 0.6593 0.6596 0.6561 +0.0013 +0.20% 16:21:07
RUB/NOK 0.1182 0.1189 0.1181 -0.0003 -0.24% 16:21:11
NOK/RUB 8.4629 8.4668 8.4093 +0.0192 +0.23% 16:21:08
RUB/PLN 0.04327 0.04360 0.04321 -0.00021 -0.48% 16:21:11
PLN/RUB 23.11 23.14 22.93 +0.11 +0.48% 16:21:10
RUB/SEK 0.1182 0.1190 0.1179 -0.0003 -0.25% 16:21:11
SEK/RUB 8.4633 8.4805 8.4055 +0.0211 +0.25% 16:21:12
RUB/TRY 0.35068 0.35213 0.34963 -0.00017 -0.05% 16:21:11
TRY/RUB 2.8521 2.8602 2.8399 +0.0014 +0.05% 16:21:14
RUB/CHF 0.00986 0.00990 0.00985 -0.00001 -0.12% 16:21:17
CHF/RUB 101.40 101.48 101.06 +0.09 +0.08% 16:21:03
RUB/BYN 0.03527 0.03569 0.03514 -0.00028 -0.79% 16:21:18
BYN/RUB 28.4253 28.4589 28.0191 +0.2176 +0.77% 16:20:46
RUB/UAH 0.4336 0.4306 0.4287 +0.0020 +0.48% 15:47:17
UAH/RUB 2.3223 2.3329 2.3223 -0.0108 -0.46% 15:45:21
RUB/AMD 4.2306 4.2198 4.2197 +0.0003 +0.01% 15:41:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/BGN 1.9613 1.9851 1.9561 -0.0239 -1.20% 16:21:26
BGN/RUB 50.5752 50.5752 50.5726 -0.0588 -0.12% 16:20:48
RON/RUB 19.9121 19.9263 19.8219 +0.0347 +0.17% 16:20:11
GEL/RUB 34.3481 34.4446 34.3481 -0.0033 -0.01% 15:41:21
MDL/RUB 5.1852 5.1846 5.1652 +0.0369 +0.72% 15:45:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 08/05
RUB/EGP 0.5152 0.5182 0.5142 -0.0022 -0.42% 16:21:10
RUB/KES 1.4356 1.4301 1.4247 -0.0053 -0.37% 15:41:11
RUB/MAD 0.1128 0.1094 0.1091 +0.0004 +0.33% 15:41:11
RUB/NAD 0.2022 0.2021 0.2021 +0.0012 +0.61% 15:41:11
RUB/XAF 6.65 6.65 6.64 0.01 0% 15:43:10
RUB/XOF 6.65 6.65 6.64 0.01 0% 15:43:10
RUB/ZAR 0.2013 0.2024 0.2006 -0.0008 -0.40% 16:21:11
ZAR/RUB 4.9705 4.9862 4.9410 +0.0210 +0.43% 16:21:17
RUB/JMD 1.7236 1.7071 1.7054 -0.0010 -0.06% 15:42:10
RUB/MXN 0.1837 0.1845 0.1834 -0.0003 -0.15% 16:21:11
MXN/RUB 5.4472 5.4530 5.4192 +0.0077 +0.14% 16:21:08
RUB/USD 0.01088 0.01088 0.01088 0.00000 0% 15:43:10
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/CAD 0.01488 0.01494 0.01488 -0.00004 -0.27% 16:21:18
CAD/RUB 67.19 67.21 66.93 +0.15 +0.23% 16:20:02
RUB/AUD 0.01646 0.01657 0.01645 -0.00006 -0.35% 16:20:19
AUD/RUB 61.19 61.33 60.28 +0.90 +1.49% 16:20:49
NZD/RUB 55.37 55.40 55.11 +0.17 +0.31% 16:20:09
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 16:05:57

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.269 117.181 117.107 -0.003 -0.00% 16:20:41
USD/RSD 109.201 109.235 108.651 -0.274 -0.25% 16:21:20

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3662 0.3675 0.3659 -0.0008 -0.20% 16:21:29
PLN/SEK 2.7315 2.7332 2.7253 +0.0062 +0.23% 16:21:10
SEK/CHF 8.3485 8.3592 8.3125 +0.0235 +0.28% 16:21:12
CHF/SEK 11.9830 12.0293 11.9628 -0.0330 -0.27% 16:21:30
SEK/CZK 2.1294 2.1374 2.1258 -0.0040 -0.19% 16:21:12
CZK/SEK 0.4699 0.4704 0.4678 +0.0011 +0.23% 16:21:25
SEK/DKK 0.6371 0.6382 0.6355 +0.0010 +0.16% 16:20:37
DKK/SEK 1.5700 1.5737 1.5667 -0.0024 -0.15% 16:21:23
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
SEK/NOK 1.0004 1.0047 0.9968 +0.0002 +0.02% 16:21:13
NOK/SEK 1.0002 1.0015 0.9966 +0.0013 +0.13% 16:21:05
SEK/EUR 0.0854 0.0856 0.0852 0.0001 0% 16:20:13
EUR/SEK 11.7172 11.7379 11.6868 +0.0019 +0.02% 16:21:29
SEK/GBP 0.07356 0.07370 0.07327 +0.00013 +0.18% 16:21:12
GBP/SEK 13.6044 13.6503 13.5680 -0.0385 -0.28% 16:21:30
SEK/HUF 33.18 33.21 33.08 -0.02 -0.07% 16:21:12
SEK/RON 0.4254 0.4257 0.4239 +0.0002 +0.06% 16:21:12
SEK/RUB 8.4633 8.4805 8.4055 +0.0211 +0.25% 16:21:12
RUB/SEK 0.1182 0.1190 0.1179 -0.0003 -0.25% 16:21:11
SEK/TRY 2.9679 2.9725 2.9429 +0.0059 +0.20% 16:21:12
TRY/SEK 0.3370 0.3398 0.3364 -0.0007 -0.20% 16:21:14
SEK/JPY 14.3264 14.3415 14.2203 +0.0690 +0.48% 16:21:29
JPY/SEK 0.07002 0.07028 0.06973 -0.00030 -0.43% 16:21:10
SEK/INR 7.6814 7.6965 7.6335 +0.0303 +0.40% 16:21:13
INR/SEK 0.1302 0.1310 0.1299 -0.0004 -0.27% 16:21:06
SEK/CNY 0.6648 0.6662 0.6606 +0.0014 +0.21% 16:21:12
CNY/SEK 1.5047 1.5138 1.5010 -0.0031 -0.21% 16:21:03
SEK/HKD 0.7194 0.7208 0.7145 +0.0016 +0.23% 16:21:12
HKD/SEK 1.3905 1.3996 1.3873 -0.0032 -0.23% 16:21:05
SEK/IDR 1,476.28 1,479.44 1,468.81 +0.59 +0.04% 16:21:12
SEK/KRW 125.75 125.95 125.10 +0.49 +0.39% 16:21:12
SEK/LKR 27.80 27.55 27.33 -0.07 -0.27% 16:21:12
SEK/MYR 0.4366 0.4372 0.4333 +0.0009 +0.21% 16:21:12
SEK/NPR 12.45 12.33 12.22 +0.04 +0.32% 16:21:12
SEK/PHP 5.2796 5.2806 5.2378 +0.0107 +0.20% 16:21:12
PHP/SEK 0.1895 0.1909 0.1894 -0.0004 -0.20% 16:21:09
SEK/PKR 25.79 25.70 25.44 +0.12 +0.45% 16:21:12
SEK/SGD 0.1246 0.1248 0.1240 +0.0002 +0.14% 16:21:12
SGD/SEK 8.0289 8.0626 8.0143 -0.0105 -0.13% 16:21:13
SEK/THB 3.3862 3.3920 3.3758 -0.0041 -0.12% 16:21:12
THB/SEK 0.2954 0.2962 0.2948 +0.0004 +0.13% 16:21:13
SEK/TWD 2.9836 2.9880 2.9638 +0.0110 +0.37% 16:21:12
TWD/SEK 0.3352 0.3374 0.3347 -0.0012 -0.37% 16:21:15
SEK/VND 2,343.06 2,347.01 2,326.07 +9.22 +0.40% 16:21:26
SEK/AED 0.3381 0.3388 0.3358 +0.0008 +0.24% 16:21:12
AED/SEK 2.9584 2.9784 2.9520 -0.0077 -0.26% 16:21:01
SEK/BHD 0.03496 0.03477 0.03447 +0.00010 +0.28% 16:21:12
SEK/ILS 0.3434 0.3437 0.3401 +0.0022 +0.65% 16:21:12
ILS/SEK 2.9133 2.9402 2.9096 -0.0191 -0.65% 16:21:06
SEK/JOD 0.06547 0.06537 0.06479 +0.00018 +0.27% 16:21:12
SEK/LBP 8,247.37 8,260.70 8,190.60 +20.86 +0.25% 16:21:12
SEK/OMR 0.03555 0.03550 0.03519 +0.00009 +0.26% 16:21:12
SEK/QAR 0.3353 0.3358 0.3328 +0.0008 +0.24% 16:21:12
SEK/SAR 0.3456 0.3459 0.3428 +0.0009 +0.26% 16:21:12
SAR/SEK 2.8972 2.9168 2.8910 -0.0076 -0.26% 16:21:12
SEK/ARS 81.2082 81.3704 80.6016 +0.2591 +0.32% 16:21:12
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 16:20:54
SEK/BRL 0.4751 0.4765 0.4654 +0.0084 +1.80% 16:21:12
BRL/SEK 2.1066 2.1490 2.0985 -0.0342 -1.60% 16:21:11
SEK/CLP 85.42 86.19 85.20 -0.19 -0.22% 16:21:12
SEK/VES 3.37 3.37 3.34 0.01 0% 16:21:12
VES/SEK 0.2974 0.2994 0.2968 -0.0008 -0.28% 16:21:16
SEK/AUD 0.1393 0.1395 0.1390 -0.0002 -0.12% 16:20:13
AUD/SEK 7.1809 7.1985 7.1679 +0.0049 +0.07% 16:21:29
SEK/NZD 0.1529 0.1531 0.1524 -0.0001 -0.06% 16:21:12
NZD/SEK 6.5435 6.5602 6.5319 -0.0076 -0.12% 16:21:29
SEK/BBD 0.1902 0.1863 0.1847 +0.0005 +0.28% 16:21:12
SEK/JMD 14.59 14.46 14.35 +0.03 +0.19% 16:21:12
SEK/XCD 0.2501 0.2493 0.2470 +0.0006 +0.24% 16:21:12
SEK/CAD 0.1260 0.1262 0.1255 0.0000 0% 16:21:12
CAD/SEK 7.9402 7.9651 7.9230 -0.0100 -0.13% 16:21:09
SEK/MXN 1.5545 1.5595 1.5494 +0.0017 +0.11% 16:21:12
MXN/SEK 0.6437 0.6454 0.6412 -0.0007 -0.11% 16:21:08
SEK/USD 0.0921 0.0922 0.0914 +0.0003 +0.30% 16:21:12
USD/SEK 10.8748 10.9404 10.8425 -0.0305 -0.28% 16:21:29
SEK/EGP 4.3606 4.3667 4.3265 -0.0073 -0.17% 16:21:12
SEK/KES 12.15 12.08 11.98 -0.02 -0.14% 16:21:12
SEK/MAD 0.9549 0.9276 0.9169 +0.0052 +0.57% 16:21:12
SEK/NAD 1.7111 1.7136 1.6985 +0.0145 +0.86% 16:21:12
SEK/XAF 56.25 56.37 55.82 +0.22 +0.39% 16:21:12
SEK/XOF 56.25 56.37 55.82 +0.21 +0.38% 16:21:12
SEK/ZAR 1.7035 1.7045 1.6941 -0.0030 -0.17% 16:21:12
ZAR/SEK 0.5874 0.5903 0.5867 +0.0010 +0.17% 16:21:17
SEK/PAB 0.0942 0.0922 0.0915 +0.0003 +0.34% 16:21:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.60 171.67 170.92 +0.36 +0.21% 16:21:29
JPY/CHF 0.5828 0.5850 0.5825 -0.0011 -0.19% 16:20:46
CHF/SGD 1.4925 1.4940 1.4911 -0.0005 -0.03% 16:21:27
SGD/CHF 0.6700 0.6707 0.6694 +0.0001 +0.01% 16:21:20
CHF/HKD 8.6172 8.6261 8.5901 +0.0060 +0.07% 16:21:27
HKD/CHF 0.1161 0.1164 0.1159 -0.0001 -0.09% 16:21:04
CHF/CNY 7.8228 7.8263 7.7936 +0.0085 +0.11% 16:21:23
CNY/CHF 0.1256 0.1259 0.1255 -0.0001 -0.06% 16:21:02
CHF/IDR 17,689.80 17,712.92 17,660.23 -14.50 -0.08% 16:21:25
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:21:20
CHF/INR 92.110 92.104 91.773 +0.110 +0.12% 16:21:25
CHF/KRW 1,506.52 1,509.46 1,497.18 +2.65 +0.18% 16:21:25
KRW/CHF 0.000664 0.000665 0.000663 -0.000002 -0.23% 16:21:18
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 16:21:25
CHF/THB 40.582 40.716 40.532 -0.134 -0.33% 16:21:09
CHF/TWD 35.747 35.760 35.616 +0.084 +0.23% 16:21:31
TWD/CHF 0.02798 0.02808 0.02797 -0.00006 -0.20% 16:21:15
CHF/LKR 333.03 330.85 328.32 -1.44 -0.44% 16:21:03
CHF/NPR 149.20 147.57 146.95 +0.19 +0.13% 16:21:03
CHF/PHP 63.26 63.25 62.93 +0.02 +0.04% 16:21:03
CHF/PKR 308.99 307.60 305.84 +0.89 +0.29% 16:21:03
CHF/PLN 4.3886 4.4110 4.3833 -0.0162 -0.37% 16:21:29
PLN/CHF 0.2280 0.2281 0.2268 +0.0009 +0.39% 16:21:10
CHF/HUF 397.220 398.915 396.610 -1.170 -0.29% 16:21:23
CHF/NOK 11.9840 12.0552 11.9626 -0.0188 -0.16% 16:21:27
NOK/CHF 0.0834 0.0835 0.0831 +0.0002 +0.24% 16:21:27
CHF/TRY 35.5591 35.7601 35.3693 +0.0141 +0.04% 16:21:29
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 16:21:29
CHF/DKK 7.6346 7.6478 7.6312 -0.0095 -0.12% 16:21:29
DKK/CHF 13.1036 13.1028 13.0767 +0.0167 +0.13% 16:21:25
CHF/SEK 11.9830 12.0293 11.9628 -0.0330 -0.27% 16:21:30
SEK/CHF 8.3485 8.3592 8.3125 +0.0235 +0.28% 16:21:12
CHF/CZK 25.5593 25.6715 25.4753 -0.1230 -0.48% 16:21:30
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
CHF/EUR 1.0232 1.0253 1.0230 -0.0016 -0.16% 16:21:02
EUR/CHF 0.9774 0.9776 0.9753 +0.0013 +0.13% 16:21:29
CHF/GBP 0.8813 0.8833 0.8798 0.0000 0.00% 16:21:02
GBP/CHF 1.1349 1.1367 1.1320 -0.0001 -0.00% 16:21:26
CHF/ISK 154.14 154.12 153.74 -0.18 -0.11% 16:21:03
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 16:21:23
CHF/RON 5.0973 5.1018 5.0887 -0.0053 -0.10% 16:21:03
CHF/RUB 101.40 101.48 101.06 +0.09 +0.08% 16:21:03
RUB/CHF 0.00986 0.00990 0.00985 -0.00001 -0.12% 16:21:17
CHF/BYN 3.5998 3.6068 3.5942 -0.0088 -0.24% 16:20:19
CHF/UAH 43.9716 43.6995 43.3357 +0.2386 +0.55% 16:21:18
CHF/ZAR 20.4049 20.5738 20.3307 -0.0523 -0.26% 16:21:29
ZAR/CHF 0.04902 0.04919 0.04882 +0.00017 +0.34% 16:21:16
CHF/EGP 52.2450 52.4550 51.9872 -0.1745 -0.33% 16:21:03
CHF/KES 145.57 144.78 143.97 -0.42 -0.29% 16:21:03
CHF/MAD 11.4406 11.1005 11.0245 +0.0444 +0.40% 16:21:03
CHF/NAD 20.5007 20.5066 20.4198 +0.1404 +0.69% 16:21:03
CHF/XAF 674.00 674.56 671.13 +1.50 +0.22% 16:21:03
CHF/AED 4.0481 4.0478 4.0429 +0.0018 +0.04% 16:21:20
AED/CHF 0.2470 0.2478 0.2467 -0.0003 -0.10% 16:21:25
CHF/ILS 4.1131 4.1195 4.0857 +0.0235 +0.57% 16:21:25
ILS/CHF 0.2432 0.2447 0.2428 -0.0012 -0.48% 16:21:05
CHF/BHD 0.4188 0.4160 0.4143 +0.0006 +0.13% 16:21:03
CHF/JOD 0.7844 0.7823 0.7790 +0.0008 +0.11% 16:21:03
CHF/LBP 98,813.34 98,853.99 98,435.72 +86.27 +0.09% 16:21:03
CHF/OMR 0.4259 0.4247 0.4230 +0.0004 +0.09% 16:21:03
CHF/QAR 4.0169 4.0180 4.0010 +0.0032 +0.08% 16:21:03
CHF/SAR 4.1411 4.1395 4.1219 +0.0040 +0.10% 16:21:03
SAR/CHF 0.2418 0.2426 0.2416 -0.0002 -0.08% 16:21:11
CHF/ARS 972.8069 973.7807 969.0352 +1.6760 +0.17% 16:20:43
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 16:21:12
CHF/BRL 5.6928 5.7051 5.5891 +0.0840 +1.50% 16:20:43
BRL/CHF 0.1760 0.1789 0.1752 -0.0025 -1.40% 16:20:41
CHF/CLP 1,023.49 1,034.47 1,021.00 -3.94 -0.38% 16:21:03
CHF/VES 40.34 40.33 40.16 +0.05 +0.13% 16:21:03
VES/CHF 0.02482 0.02490 0.02480 -0.00003 -0.11% 16:21:15
CHF/AUD 1.6687 1.6764 1.6682 -0.0054 -0.32% 16:20:43
AUD/CHF 0.5994 0.5996 0.5964 +0.0019 +0.32% 16:21:26
CHF/NZD 1.8316 1.8371 1.8306 -0.0031 -0.17% 16:21:30
NZD/CHF 0.5461 0.5464 0.5443 +0.0009 +0.17% 16:21:27
CHF/CAD 1.5093 1.5123 1.5086 -0.0023 -0.15% 16:21:02
CAD/CHF 0.6627 0.6629 0.6611 +0.0008 +0.12% 16:21:22
CHF/MXN 18.6154 18.6721 18.5845 -0.0006 -0.00% 16:21:04
MXN/CHF 0.05373 0.05380 0.05356 +0.00003 +0.06% 16:21:07
CHF/USD 1.1028 1.1037 1.0991 +0.0013 +0.12% 16:21:09
USD/CHF 0.9069 0.9100 0.9060 -0.0009 -0.10% 16:21:29
CHF/BBD 2.2785 2.2290 2.2195 +0.0021 +0.10% 16:21:03
CHF/JMD 174.78 173.07 172.34 +0.04 +0.03% 16:21:03
CHF/XCD 2.9961 2.9828 2.9702 +0.0028 +0.09% 16:21:03
CHF/PAB 1.1287 1.1039 1.0992 +0.0010 +0.09% 16:21:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8280 4.8460 4.7870 +0.0040 +0.08% 16:21:27
JPY/TRY 20.78670 20.84550 20.60520 -0.01465 -0.07% 16:21:35
TRY/CNY 0.2240 0.2248 0.2231 -0.0001 -0.03% 16:21:14
CNY/TRY 4.4652 4.4814 4.4488 -0.0002 -0.01% 16:21:03
TRY/HKD 0.2424 0.2431 0.2414 0.0001 0% 16:21:14
HKD/TRY 4.1263 4.1429 4.1133 -0.0011 -0.03% 16:21:05
TRY/IDR 497.50 499.95 496.07 -0.80 -0.16% 16:21:14
TRY/INR 2.59 2.60 2.58 0.00 0% 16:20:15
INR/TRY 0.38638 0.38788 0.38496 -0.00020 -0.05% 16:21:06
TRY/KRW 42.38 42.65 42.19 +0.08 +0.18% 16:21:14
TRY/LKR 9.37 9.35 9.26 -0.05 -0.50% 16:21:14
TRY/MYR 0.1471 0.1475 0.1465 0.0000 0% 16:21:14
TRY/NPR 4.20 4.16 4.13 0.00 0% 16:21:14
TRY/PHP 1.78 1.78 1.77 0.00 0% 16:21:14
PHP/TRY 0.56232 0.56406 0.56035 -0.00001 -0.00% 16:21:09
TRY/PKR 8.69 8.66 8.59 +0.02 +0.23% 16:21:14
TRY/SGD 0.0420 0.0422 0.0419 -0.0001 -0.14% 16:21:14
SGD/TRY 23.8258 23.8834 23.7031 +0.0166 +0.07% 16:21:13
TRY/THB 1.14 1.15 1.14 -0.00 -0.35% 16:21:14
THB/TRY 0.8767 0.8774 0.8707 +0.0028 +0.32% 16:21:14
TRY/TWD 1.01 1.01 1.00 0.00 0% 16:21:14
TWD/TRY 0.9949 1.0001 0.9912 -0.0017 -0.17% 16:21:15
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 16:21:22
AZN/TRY 19.0265 19.0517 18.8340 +0.0727 +0.38% 16:21:27
TRY/KZT 13.656 13.694 13.582 +0.026 +0.19% 16:21:25
KZT/TRY 0.07336 0.07362 0.07304 +0.00011 +0.15% 16:21:26
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 16:21:29
CHF/TRY 35.5591 35.7601 35.3693 +0.0141 +0.04% 16:21:29
TRY/CZK 0.72 0.72 0.72 -0.00 -0.54% 16:20:15
TRY/DKK 0.2148 0.2161 0.2144 -0.0003 -0.16% 16:20:15
DKK/TRY 4.6588 4.6646 4.6271 +0.0067 +0.14% 16:21:04
TRY/EUR 0.0288 0.0290 0.0287 -0.0001 -0.23% 16:20:15
EUR/TRY 34.8480 34.8967 34.5337 +0.1354 +0.39% 16:21:13
TRY/GBP 0.0248 0.0250 0.0247 -0.0000 -0.10% 16:20:15
GBP/TRY 40.3504 40.5734 40.1018 +0.0402 +0.10% 16:21:23
TRY/HUF 11.18 11.25 11.15 -0.03 -0.29% 16:20:15
TRY/ISK 4.34 4.36 4.32 -0.01 -0.18% 16:20:15
TRY/NOK 0.3373 0.3397 0.3367 -0.0006 -0.17% 16:20:15
NOK/TRY 2.9675 2.9702 2.9442 +0.0050 +0.17% 16:20:09
TRY/PLN 0.1234 0.1246 0.1232 -0.0006 -0.45% 16:21:14
PLN/TRY 8.1059 8.1168 8.0276 +0.0346 +0.43% 16:21:10
TRY/RON 0.1434 0.1442 0.1430 -0.0002 -0.15% 16:21:14
TRY/RUB 2.8521 2.8602 2.8399 +0.0014 +0.05% 16:21:14
RUB/TRY 0.35068 0.35213 0.34963 -0.00017 -0.05% 16:21:11
TRY/SEK 0.3370 0.3398 0.3364 -0.0007 -0.20% 16:21:14
SEK/TRY 2.9679 2.9725 2.9429 +0.0059 +0.20% 16:21:12
TRY/UAH 1.2283 1.2306 1.2176 +0.0063 +0.52% 16:20:47
SDR/TRY 42.8108 42.8327 42.4557 +0.1985 +0.47% 16:21:19
GEL/TRY 12.1599 12.0997 12.0011 +0.1368 +1.15% 16:21:19
BGN/TRY 17.7759 17.8064 17.6214 +0.0609 +0.34% 16:21:26
TRY/ZAR 0.5740 0.5776 0.5308 -0.0021 -0.36% 16:21:07
ZAR/TRY 1.7430 1.7479 1.7320 +0.0065 +0.38% 16:21:17
TRY/EGP 1.4695 1.4772 1.4657 -0.0054 -0.37% 16:21:14
TRY/KES 4.09 4.09 4.05 -0.01 -0.35% 16:21:14
TRY/MAD 0.3218 0.3126 0.3098 +0.0011 +0.37% 16:21:14
TRY/NAD 0.5766 0.5779 0.5738 +0.0038 +0.66% 16:21:14
TRY/XAF 18.96 19.00 18.86 +0.03 +0.18% 16:21:14
TRY/XOF 18.96 19.00 18.86 +0.03 +0.17% 16:21:15
TRY/AED 0.1139 0.1142 0.1134 0.0001 0% 16:21:14
AED/TRY 8.7821 8.8179 8.7418 +0.0088 +0.10% 16:21:29
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 16:21:14
TRY/ILS 0.1157 0.1162 0.1147 +0.0005 +0.45% 16:21:14
ILS/TRY 8.6454 8.7190 8.6043 -0.0391 -0.45% 16:21:06
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 16:21:14
TRY/LBP 2,779.30 2,787.05 2,767.26 +1.48 +0.05% 16:21:14
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 16:21:14
TRY/QAR 0.1130 0.1132 0.1124 0.0001 0% 16:21:14
TRY/SAR 0.1165 0.1167 0.1158 0.0001 0% 16:21:14
SAR/TRY 8.5974 8.6329 8.5721 -0.0053 -0.06% 16:21:12
KWD/TRY 104.8369 105.2751 104.4936 -0.1102 -0.10% 16:21:19
TRY/ARS 27.3666 27.4277 27.2319 +0.0327 +0.12% 16:21:14
ARS/TRY 0.0365 0.0367 0.0365 -0.0000 -0.10% 16:21:01
TRY/BRL 0.1601 0.1606 0.1572 +0.0025 +1.60% 16:21:14
BRL/TRY 6.2515 6.3618 6.2196 -0.0790 -1.25% 16:20:36
TRY/CLP 28.79 29.23 28.73 -0.12 -0.42% 16:21:14
TRY/VES 1.13 1.14 1.13 0.00 0% 16:21:14
VES/TRY 0.8825 0.8862 0.8799 -0.0008 -0.09% 16:21:16
TRY/AUD 0.0469 0.0473 0.0469 -0.0002 -0.44% 16:21:14
AUD/TRY 21.3145 21.3405 21.1302 +0.1187 +0.56% 16:20:50
TRY/NZD 0.0515 0.0519 0.0514 -0.0001 -0.26% 16:21:14
NZD/TRY 19.4178 19.4449 19.2837 +0.0497 +0.26% 16:21:09
TRY/BBD 0.0641 0.0628 0.0624 0.0000 0% 16:21:14
TRY/JMD 4.92 4.88 4.85 -0.00 -0.02% 16:21:14
TRY/XCD 0.0843 0.0841 0.0835 0.0000 0% 16:21:15
TRY/CAD 0.0425 0.0427 0.0424 -0.0001 -0.23% 16:21:14
CAD/TRY 23.5610 23.5854 23.4259 +0.0433 +0.18% 16:20:02
TRY/MXN 0.5239 0.5272 0.5225 -0.0006 -0.11% 16:21:14
MXN/TRY 1.9102 1.9137 1.8970 +0.0017 +0.09% 16:21:08
TRY/USD 0.0310 0.0311 0.0309 0.0000 0% 16:20:15
USD/TRY 32.2444 32.3876 32.1225 +0.0155 +0.05% 16:21:22
TRY/PAB 0.0317 0.0311 0.0309 0.0000 0% 16:21:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1768 0.1761 0.1755 -0.0006 -0.34% 16:21:08
DKK/UAH 5.7369 5.6967 5.6777 +0.0186 +0.33% 16:21:21
UAH/RUB 2.3223 2.3329 2.3223 -0.0108 -0.46% 15:45:21
RUB/UAH 0.4336 0.4306 0.4287 +0.0020 +0.48% 15:47:17
UAH/PLN 0.1012 0.1017 0.1004 -0.0010 -0.95% 16:21:26
PLN/UAH 9.9545 9.9640 9.8336 +0.0933 +0.95% 16:21:26
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 16:20:43
GBP/UAH 49.6733 49.3250 49.2343 +0.0908 +0.18% 16:21:10
CHF/UAH 43.9716 43.6995 43.3357 +0.2386 +0.55% 16:21:18
TRY/UAH 1.2283 1.2306 1.2176 +0.0063 +0.52% 16:20:47
UAH/USD 0.02544 0.02537 0.02526 -0.00018 -0.72% 15:41:20
USD/UAH 39.8735 39.5940 39.4145 +0.1795 +0.46% 16:21:25
CAD/UAH 29.1356 28.9408 28.6985 +0.2015 +0.70% 16:21:18
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 15:41:21
JPY/UAH 0.2563 0.2547 0.2528 +0.0009 +0.35% 16:21:18
CNY/UAH 5.5216 5.4833 5.4553 +0.0278 +0.51% 15:45:21
AUD/UAH 26.3484 26.1787 25.8837 +0.2135 +0.82% 16:20:20
ILS/UAH 10.6908 10.6370 10.5485 +0.0066 +0.06% 16:21:19
Continue with Google
or
Sign up with Email