Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.5300 | -1.0600 | -1.8300 | -3.4600 | 6.8800 | 8:07:05 | |
EURJPY TN FWD | -1.9100 | -1.8200 | -1.8700 | -1.8800 | 0.5100 | 8:06:08 | |
EURJPY SN FWD | -1.9000 | -1.8300 | -1.8600 | -1.8800 | 0.2200 | 8:05:35 | |
EURJPY SW FWD | -13.1100 | -12.9800 | -13.1100 | -12.9800 | 0.0500 | 5:30:13 | |
EURJPY 2W FWD | -26.4600 | -26.1200 | -26.2400 | -26.3600 | 0.4400 | 8:05:47 | |
EURJPY 3W FWD | -39.4300 | -39.3600 | -39.3400 | -39.5400 | 0.8300 | 8:05:01 | |
EURJPY 1M FWD | -60.6700 | -60.5700 | -57.4300 | -61.1800 | -3.2500 | 8:06:47 | |
EURJPY 2M FWD | -111.6300 | -109.9200 | -110.6600 | -112.6500 | 2.5900 | 8:07:02 | |
EURJPY 3M FWD | -164.7400 | -163.2800 | -163.9600 | -164.1300 | 0.5000 | 8:05:39 | |
EURJPY 4M FWD | -220.0200 | -219.1200 | -219.6000 | -220.8800 | 4.6200 | 8:05:03 | |
EURJPY 5M FWD | -265.4600 | -264.8800 | -264.8500 | -265.5500 | 3.4600 | 8:06:46 | |
EURJPY 6M FWD | -315.3200 | -310.2500 | -312.5900 | -313.6100 | 3.5200 | 8:07:01 | |
EURJPY 7M FWD | -362.5900 | -357.9800 | -359.9400 | -361.8800 | 0.1000 | 8:07:06 | |
EURJPY 8M FWD | -408.7700 | -407.8000 | -407.7900 | -408.3800 | 1.4000 | 8:06:11 | |
EURJPY 9M FWD | -460.8300 | -452.0900 | -453.3200 | -457.0100 | -7.4300 | 8:07:06 | |
EURJPY 10M FWD | -494.1700 | -493.1800 | -491.7000 | -494.9900 | -2.0800 | 8:06:56 | |
EURJPY 11M FWD | -533.4700 | -532.3700 | -527.7300 | -533.7200 | 2.0300 | 8:06:42 | |
EURJPY 1Y FWD | -572.0400 | -570.8600 | -570.3800 | -572.0500 | 0.8900 | 8:07:05 | |
EURJPY 15M FWD | -686.2200 | -683.0400 | -685.2300 | -685.9400 | 2.1100 | 7:36:38 | |
EURJPY 2Y FWD | -984.9700 | -979.8200 | -983.3700 | -989.7000 | 6.2400 | 7:36:56 | |
EURJPY 3Y FWD | -1339.6000 | -1328.5000 | -1336.1000 | -1338.0000 | 26.0000 | 7:36:27 | |
EURJPY 4Y FWD | -1658.6000 | -1644.1000 | -1653.7000 | -1656.6000 | 39.1000 | 7:36:53 | |
EURJPY 5Y FWD | -1964.5000 | -1946.6000 | -1956.7000 | -1961.8000 | 22.2000 | 7:36:12 | |
EURJPY 6Y FWD | -2248.0000 | -2227.0000 | -2237.0000 | -2244.0000 | 29.0000 | 7:36:20 | |
EURJPY 7Y FWD | -2512.0000 | -2488.0000 | -2500.0000 | -2508.0000 | 28.0000 | 7:36:25 | |
EURJPY 8Y FWD | -2761.0000 | -2733.0000 | -2748.0000 | -2757.0000 | 12.0000 | 7:36:27 | |
EURJPY 9Y FWD | -2996.0000 | -2965.0000 | -2981.0000 | -2990.0000 | 13.0000 | 7:36:20 | |
EURJPY 10Y FWD | -3211.0000 | -3178.0000 | -3194.0000 | -3207.0000 | 21.0000 | 7:36:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review