Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.8300 | -0.6000 | -0.7200 | -0.7100 | -0.0400 | 5:44:06 | |
EURCHF TN FWD | -0.7820 | -0.6310 | -0.7730 | -0.6390 | 0.1350 | 5:44:03 | |
EURCHF SN FWD | -0.7800 | -0.6300 | -0.7100 | -0.7400 | -0.0100 | 5:43:46 | |
EURCHF SW FWD | -4.9500 | -4.9200 | -4.9500 | -4.9300 | 0.2300 | 5:40:21 | |
EURCHF 2W FWD | -9.9200 | -9.8800 | -9.9200 | -10.4200 | 0.0400 | 5:44:04 | |
EURCHF 3W FWD | -14.9600 | -14.8100 | -14.8700 | -15.3900 | 0.2700 | 5:40:34 | |
EURCHF 1M FWD | -22.8500 | -21.9500 | -22.4100 | -23.2200 | 0.3000 | 5:43:45 | |
EURCHF 2M FWD | -43.0400 | -41.3500 | -42.2200 | -42.2100 | 0.0800 | 5:43:54 | |
EURCHF 3M FWD | -64.2400 | -61.7100 | -62.9900 | -63.8600 | 0.1000 | 5:44:03 | |
EURCHF 4M FWD | -83.5900 | -83.4000 | -83.4700 | -84.1300 | 0.9600 | 5:41:49 | |
EURCHF 5M FWD | -102.6800 | -102.4100 | -102.5400 | -102.4300 | 0.7400 | 5:42:47 | |
EURCHF 6M FWD | -125.3600 | -120.2900 | -121.6000 | -122.7500 | -1.3300 | 5:44:03 | |
EURCHF 7M FWD | -140.4100 | -139.9900 | -140.3400 | -140.7800 | 1.4900 | 5:43:41 | |
EURCHF 8M FWD | -159.0200 | -158.4900 | -158.9800 | -158.6700 | 0.5200 | 5:42:41 | |
EURCHF 9M FWD | -181.7200 | -174.8700 | -177.9500 | -178.6400 | 1.0700 | 5:44:06 | |
EURCHF 10M FWD | -192.7700 | -192.1000 | -191.0300 | -193.0900 | 2.8300 | 5:42:43 | |
EURCHF 11M FWD | -209.8300 | -208.8300 | -209.4300 | -218.2600 | 0.6800 | 5:42:21 | |
EURCHF 1Y FWD | -229.6100 | -219.8500 | -224.3300 | -230.1000 | 0.8000 | 5:44:06 | |
EURCHF 15M FWD | -273.3100 | -268.1200 | -271.4100 | -268.6400 | 5.1200 | 4:00:00 | |
EURCHF 2Y FWD | -389.9100 | -385.9400 | -389.4100 | -387.5600 | 10.7900 | 3:59:51 | |
EURCHF 3Y FWD | -542.8000 | -535.6000 | -542.3000 | -536.1000 | 4.7000 | 3:59:06 | |
EURCHF 4Y FWD | -653.1000 | -643.1000 | -652.6000 | -647.3000 | 30.5000 | 3:59:40 | |
EURCHF 5Y FWD | -747.7000 | -734.6000 | -747.1000 | -762.7000 | 75.8000 | 3:59:32 | |
EURCHF 6Y FWD | -942.0000 | -900.0000 | -930.0000 | -918.0000 | 18.0000 | 4:58:01 | |
EURCHF 7Y FWD | -1085.0000 | -1037.0000 | -1068.0000 | -1054.0000 | 1.0000 | 4:58:01 | |
EURCHF 8Y FWD | -1232.0000 | -1178.0000 | -1205.0000 | -1205.0000 | 0.0000 | 13/05 | |
EURCHF 9Y FWD | -1386.0000 | -1326.0000 | -1365.0000 | -1351.0000 | 1.0000 | 4:58:01 | |
EURCHF 10Y FWD | -1543.0000 | -1477.0000 | -1517.0000 | -1499.0000 | 28.0000 | 4:58:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review