Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 647-4s | +26-0 | 647-4 | 647-4 | 647-4 | 0 | 05/10/24 | Q / C / O | |
May 24 | 645-6s | +26-0 | 645-2 | 647-0 | 645-2 | 57 | 05/10/24 | Q / C / O | |
Jul 24 | 655-4 | -8-0 | 662-0 | 663-4 | 654-4 | 6419 | 01:51 | Q / C / O | |
Sep 24 | 675-0 | -7-4 | 681-2 | 682-6 | 674-0 | 1331 | 01:52 | Q / C / O | |
Dec 24 | 697-6 | -7-4 | 702-0 | 705-6 | 697-0 | 1401 | 01:48 | Q / C / O | |
Mar 25 | 714-6 | -7-2 | 720-2 | 722-0 | 714-6 | 148 | 01:33 | Q / C / O | |
May 25 | 721-4 | -6-2 | 727-4 | 727-4 | 720-6 | 86 | 01:52 | Q / C / O | |
Jul 25 | 716-2 | -6-4 | 720-0 | 722-0 | 716-2 | 151 | 01:53 | Q / C / O | |
Sep 25 | 723-6 | -4-4 | 725-0 | 725-0 | 723-6 | 8 | 05/12/24 | Q / C / O | |
Dec 25 | 736-4 | -3-6 | 734-6 | 736-4 | 734-6 | 4 | 05/12/24 | Q / C / O | |
Mar 26 | 742-0 | -4-0 | 742-0 | 742-0 | 742-0 | 1 | 05/12/24 | Q / C / O | |
May 26 | 742-0s | +8-2 | 742-0 | 742-0 | 742-0 | 2 | 05/10/24 | Q / C / O | |
Jul 26 | 706-0s | +7-6 | 705-0 | 706-0 | 703-0 | 4 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review