Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 733.00s | +5.00 | 733.00 | 733.00 | 733.00 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 733.00s | +5.00 | 740.00 | 750.00 | 732.00 | 24 | 06/12/24 | Q / C / O | |
Jul 24 | 718.00s | -2.00 | 717.00 | 729.00 | 715.00 | 130 | 06/12/24 | Q / C / O | |
Aug 24 | 746.00s | -5.00 | 751.00 | 756.00 | 746.00 | 129 | 06/12/24 | Q / C / O | |
Sep 24 | 790.00s | +2.00 | 788.00 | 790.00 | 788.00 | 70 | 06/12/24 | Q / C / O | |
Oct 24 | 808.00s | +8.00 | 808.00 | 808.00 | 808.00 | 5 | 06/12/24 | Q / C / O | |
Nov 24 | 812.00s | +8.00 | 812.00 | 812.00 | 812.00 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 818.00s | +6.00 | 818.00 | 818.00 | 818.00 | 0 | 06/12/24 | Q / C / O | |
Jan 25 | 837.00s | +6.00 | 837.00 | 837.00 | 837.00 | 0 | 06/12/24 | Q / C / O | |
Feb 25 | 840.00s | +6.00 | 840.00 | 840.00 | 840.00 | 0 | 06/12/24 | Q / C / O | |
Mar 25 | 850.00s | +6.00 | 850.00 | 850.00 | 850.00 | 0 | 06/12/24 | Q / C / O | |
Apr 25 | 850.00s | +6.00 | 850.00 | 850.00 | 850.00 | 0 | 06/12/24 | Q / C / O | |
May 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jul 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Aug 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Oct 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Nov 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jan 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
May 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Apr 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
May 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Aug 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Nov 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 851.00s | +6.00 | 851.00 | 851.00 | 851.00 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review