Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1176-0s | -19-0 | 1176-0 | 1176-0 | 1176-0 | 0 | 05/09/24 | Q / C / O | |
May 24 | 1192-6s | -20-0 | 1216-4 | 1218-0 | 1192-4 | 66 | 05/09/24 | Q / C / O | |
Jul 24 | 1208-4s | -19-2 | 1227-6 | 1236-6 | 1206-2 | 132640 | 05/09/24 | Q / C / O | |
Aug 24 | 1210-2s | -17-2 | 1228-2 | 1236-2 | 1208-2 | 18962 | 05/09/24 | Q / C / O | |
Sep 24 | 1200-0s | -13-4 | 1213-4 | 1221-0 | 1197-2 | 8998 | 05/09/24 | Q / C / O | |
Nov 24 | 1200-4s | -12-4 | 1212-6 | 1219-4 | 1198-0 | 50890 | 05/09/24 | Q / C / O | |
Jan 25 | 1212-0s | -12-0 | 1223-4 | 1230-4 | 1209-6 | 6470 | 05/09/24 | Q / C / O | |
Mar 25 | 1210-4s | -10-2 | 1221-0 | 1226-6 | 1208-2 | 5280 | 05/09/24 | Q / C / O | |
May 25 | 1213-4s | -9-6 | 1223-2 | 1228-6 | 1211-0 | 2236 | 05/09/24 | Q / C / O | |
Jul 25 | 1219-4s | -9-4 | 1228-6 | 1233-6 | 1216-6 | 1001 | 05/09/24 | Q / C / O | |
Aug 25 | 1211-0s | -9-2 | 1211-0 | 1211-0 | 1211-0 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1191-0s | -8-4 | 1191-0 | 1191-0 | 1191-0 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 1184-6s | -7-6 | 1192-4 | 1197-0 | 1182-0 | 640 | 05/09/24 | Q / C / O | |
Jan 26 | 1193-4s | -7-4 | 1193-4 | 1193-4 | 1193-4 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1192-6s | -7-2 | 1192-6 | 1192-6 | 1192-6 | 0 | 05/09/24 | Q / C / O | |
May 26 | 1195-0s | -7-2 | 1195-0 | 1195-0 | 1195-0 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 1200-6s | -7-4 | 1200-6 | 1200-6 | 1200-6 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 1194-6s | -7-4 | 0-0 | 1194-6 | 1194-6 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1173-4s | -7-2 | 0-0 | 1173-4 | 1173-4 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1162-0s | -7-2 | 1162-0 | 1162-0 | 1162-0 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 1161-6s | -7-2 | 0-0 | 1161-6 | 1161-6 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1128-4s | -7-2 | 1128-4 | 1128-4 | 1128-4 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review