Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | +26.70 | 408.00 | 408.00 | 408.00 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 376.6s | -9.9 | 387.0 | 391.3 | 374.2 | 99650 | 05/28/24 | Q / C / O | |
Aug 24 | 371.6s | -9.0 | 381.2 | 383.9 | 370.0 | 29137 | 05/28/24 | Q / C / O | |
Sep 24 | 370.2s | -7.6 | 377.7 | 380.4 | 368.2 | 15908 | 05/28/24 | Q / C / O | |
Oct 24 | 369.4s | -6.6 | 377.0 | 378.4 | 367.2 | 6302 | 05/28/24 | Q / C / O | |
Dec 24 | 372.4s | -6.3 | 378.7 | 381.1 | 370.2 | 40311 | 05/28/24 | Q / C / O | |
Jan 25 | 373.0s | -5.7 | 379.2 | 380.9 | 370.7 | 5287 | 05/28/24 | Q / C / O | |
Mar 25 | 370.2s | -5.1 | 375.8 | 377.2 | 368.0 | 2554 | 05/28/24 | Q / C / O | |
May 25 | 368.3s | -4.6 | 372.2 | 374.6 | 366.3 | 1016 | 05/28/24 | Q / C / O | |
Jul 25 | 368.6s | -4.4 | 368.7 | 369.2 | 366.9 | 313 | 05/28/24 | Q / C / O | |
Aug 25 | 366.9s | -4.2 | 365.5 | 366.9 | 365.1 | 308 | 05/28/24 | Q / C / O | |
Sep 25 | 364.6s | -4.2 | 366.1 | 366.1 | 364.6 | 15 | 05/28/24 | Q / C / O | |
Oct 25 | 361.3s | -4.1 | 361.3 | 361.3 | 361.3 | 1 | 05/28/24 | Q / C / O | |
Dec 25 | 362.5s | -4.1 | 365.8 | 365.8 | 362.5 | 5 | 05/28/24 | Q / C / O | |
Jan 26 | 361.3s | -4.1 | 361.3 | 361.3 | 361.3 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 358.9s | -4.0 | 0.0 | 358.9 | 358.9 | 0 | 05/28/24 | Q / C / O | |
May 26 | 358.6s | -4.0 | 358.6 | 358.6 | 358.6 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 359.7s | -4.1 | 0.0 | 359.7 | 359.7 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 356.7s | -4.1 | 0.0 | 356.7 | 356.7 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 354.1s | -4.1 | 0.0 | 354.1 | 354.1 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 353.3s | -4.1 | 0.0 | 353.3 | 353.3 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 352.9s | -4.1 | 352.9 | 352.9 | 352.9 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 353.4s | -4.1 | 0.0 | 353.4 | 353.4 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 353.4s | -4.1 | 0.0 | 353.4 | 353.4 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 356.3s | -4.1 | 356.3 | 356.3 | 356.3 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review