Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 222.62s | -1.67 | 222.62 | 222.62 | 222.62 | 0 | 05/16/24 | Q / C / O | |
May 24 | 199.55s | -1.70 | 199.55 | 199.55 | 199.55 | 4 | 05/16/24 | Q / C / O | |
Jul 24 | 199.90 | +2.00 | 198.40 | 200.40 | 197.90 | 1670 | 05:41 | Q / C / O | |
Sep 24 | 198.90 | +1.95 | 197.35 | 199.30 | 196.90 | 737 | 05:41 | Q / C / O | |
Dec 24 | 198.30 | +2.25 | 196.45 | 198.30 | 196.15 | 530 | 05:40 | Q / C / O | |
Mar 25 | 197.35 | +1.95 | 196.05 | 197.75 | 195.50 | 389 | 05:41 | Q / C / O | |
May 25 | 196.60 | +1.55 | 195.75 | 196.60 | 195.30 | 137 | 05:15 | Q / C / O | |
Jul 25 | 195.60 | +0.70 | 195.65 | 195.75 | 195.35 | 29 | 03:19 | Q / C / O | |
Sep 25 | 195.25 | +0.55 | 195.50 | 195.55 | 195.25 | 15 | 03:17 | Q / C / O | |
Dec 25 | 195.15 | +0.70 | 195.45 | 195.45 | 195.15 | 15 | 03:17 | Q / C / O | |
Mar 26 | 195.25 | +0.90 | 195.40 | 195.40 | 195.25 | 9 | 03:17 | Q / C / O | |
May 26 | 195.35 | +1.20 | 195.30 | 195.35 | 195.30 | 9 | 03:17 | Q / C / O | |
Jul 26 | 193.80s | -1.25 | 193.80 | 193.80 | 193.80 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 193.55s | -0.75 | 193.55 | 193.55 | 193.55 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 193.70s | 0.00 | 193.70 | 193.70 | 193.70 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 193.95s | +0.40 | 193.95 | 193.95 | 193.95 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review