Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.1874 | +0.0108 | 28.1715 | 28.2031 | 28.1715 | 33 | 17:18 | Q / C / O | |
May 24 | 28.275s | +0.143 | 28.595 | 28.595 | 28.230 | 75 | 05/10/24 | Q / C / O | |
Jun 24 | 28.270 | -0.104 | 28.275 | 28.275 | 28.270 | 3 | 17:00 | Q / C / O | |
Jul 24 | 28.410 | -0.096 | 28.420 | 28.450 | 28.380 | 407 | 17:17 | Q / C / O | |
Sep 24 | 28.700 | -0.099 | 28.735 | 28.735 | 28.700 | 5 | 17:15 | Q / C / O | |
Dec 24 | 29.130 | -0.072 | 29.125 | 29.130 | 29.125 | 4 | 17:06 | Q / C / O | |
Jan 25 | 29.343s | +0.150 | 29.343 | 29.343 | 29.343 | 1 | 05/10/24 | Q / C / O | |
Mar 25 | 29.604s | +0.158 | 29.945 | 30.050 | 29.445 | 313 | 05/10/24 | Q / C / O | |
May 25 | 29.864s | +0.166 | 30.295 | 30.295 | 29.864 | 31 | 05/10/24 | Q / C / O | |
Jul 25 | 30.107s | +0.168 | 30.107 | 30.107 | 30.107 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 30.364s | +0.168 | 30.364 | 30.364 | 30.364 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 30.605s | +0.168 | 30.605 | 30.605 | 30.605 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 30.917s | +0.167 | 30.917 | 30.917 | 30.917 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 31.250s | +0.167 | 31.250 | 31.250 | 31.250 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 31.709s | +0.167 | 31.709 | 31.709 | 31.709 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 31.932s | +0.167 | 31.932 | 31.932 | 31.932 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 32.160s | +0.167 | 32.160 | 32.160 | 32.160 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 32.382s | +0.167 | 32.382 | 32.382 | 32.382 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 32.611s | +0.167 | 32.611 | 32.611 | 32.611 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 32.834s | +0.167 | 32.834 | 32.834 | 32.834 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review