Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 708.75 | +5.25 | 702.75 | 712.00 | 700.50 | 52898 | 11:46 | Q / C / O | |
Jul 24 | 711.00 | +5.00 | 704.50 | 714.25 | 703.00 | 101954 | 11:46 | Q / C / O | |
Aug 24 | 713.75 | +4.75 | 707.50 | 716.25 | 705.75 | 59502 | 11:46 | Q / C / O | |
Sep 24 | 716.25 | +3.75 | 710.25 | 719.00 | 708.75 | 32307 | 11:46 | Q / C / O | |
Oct 24 | 719.00 | +3.50 | 713.50 | 721.50 | 711.75 | 16880 | 11:46 | Q / C / O | |
Nov 24 | 716.75 | +2.75 | 711.50 | 719.25 | 709.75 | 9597 | 11:46 | Q / C / O | |
Dec 24 | 712.50 | +2.50 | 707.75 | 714.50 | 705.75 | 25256 | 11:46 | Q / C / O | |
Jan 25 | 712.00 | +1.75 | 709.75 | 714.25 | 705.75 | 4853 | 11:42 | Q / C / O | |
Feb 25 | 712.00 | +2.00 | 709.50 | 713.25 | 705.50 | 2893 | 11:41 | Q / C / O | |
Mar 25 | 710.25 | +1.00 | 707.75 | 712.25 | 704.50 | 7258 | 11:42 | Q / C / O | |
Apr 25 | 708.00 | +0.25 | 706.25 | 710.50 | 703.00 | 2000 | 11:38 | Q / C / O | |
May 25 | 705.75 | -0.75 | 704.50 | 709.00 | 701.75 | 535 | 10:41 | Q / C / O | |
Jun 25 | 705.50 | 0.00 | 702.50 | 707.25 | 700.00 | 7391 | 11:41 | Q / C / O | |
Jul 25 | 704.50 | -1.25 | 704.00 | 706.75 | 700.75 | 528 | 10:41 | Q / C / O | |
Aug 25 | 707.00 | +1.00 | 704.00 | 707.00 | 701.00 | 177 | 07:27 | Q / C / O | |
Sep 25 | 703.50 | -3.25 | 705.00 | 705.00 | 701.75 | 159 | 04:03 | Q / C / O | |
Oct 25 | 703.25 | -5.00 | 0.00 | 703.25 | 703.25 | 0 | 11:46 | Q / C / O | |
Nov 25 | 705.00 | -1.50 | 705.00 | 705.00 | 701.75 | 9 | 08:45 | Q / C / O | |
Dec 25 | 702.50 | -1.25 | 700.00 | 704.25 | 698.50 | 2653 | 11:41 | Q / C / O | |
Jan 26 | 697.75 | -4.75 | 0.00 | 697.75 | 697.75 | 0 | 11:46 | Q / C / O | |
Feb 26 | 697.00 | -4.75 | 0.00 | 697.00 | 697.00 | 0 | 11:46 | Q / C / O | |
Mar 26 | 696.25 | -5.00 | 0.00 | 696.25 | 696.25 | 0 | 11:46 | Q / C / O | |
Apr 26 | 694.25 | -5.00 | 0.00 | 694.25 | 694.25 | 0 | 11:43 | Q / C / O | |
May 26 | 692.75 | -5.00 | 0.00 | 692.75 | 692.75 | 0 | 10:58 | Q / C / O | |
Jun 26 | 691.00 | -5.00 | 691.00 | 691.00 | 690.75 | 9 | 10:07 | Q / C / O | |
Jul 26 | 689.75 | -5.50 | 0.00 | 689.75 | 689.75 | 0 | 10:58 | Q / C / O | |
Aug 26 | 689.25 | -5.50 | 0.00 | 689.25 | 689.25 | 0 | 10:58 | Q / C / O | |
Sep 26 | 689.25 | -5.50 | 0.00 | 689.25 | 689.25 | 0 | 10:58 | Q / C / O | |
Oct 26 | 689.50 | -5.50 | 0.00 | 689.50 | 689.50 | 0 | 10:58 | Q / C / O | |
Nov 26 | 689.75 | -5.25 | 0.00 | 689.75 | 689.75 | 0 | 10:58 | Q / C / O | |
Dec 26 | 688.75 | -5.00 | 689.50 | 691.00 | 688.25 | 189 | 10:07 | Q / C / O | |
Jan 27 | 686.25 | -5.50 | 0.00 | 686.25 | 686.25 | 0 | 10:58 | Q / C / O | |
Feb 27 | 685.00 | -5.50 | 0.00 | 685.00 | 685.00 | 0 | 10:58 | Q / C / O | |
Mar 27 | 684.50 | -5.50 | 0.00 | 684.50 | 684.50 | 0 | 10:58 | Q / C / O | |
Apr 27 | 684.25 | -5.25 | 0.00 | 684.25 | 684.25 | 0 | 10:58 | Q / C / O | |
May 27 | 684.00 | -5.00 | 0.00 | 684.00 | 684.00 | 0 | 10:58 | Q / C / O | |
Jun 27 | 684.25 | -4.75 | 0.00 | 684.25 | 684.25 | 0 | 11:46 | Q / C / O | |
Jul 27 | 684.00 | -4.75 | 0.00 | 684.00 | 684.00 | 0 | 10:58 | Q / C / O | |
Aug 27 | 683.50 | -4.75 | 0.00 | 683.50 | 683.50 | 0 | 10:58 | Q / C / O | |
Sep 27 | 683.50 | -4.75 | 0.00 | 683.50 | 683.50 | 0 | 10:58 | Q / C / O | |
Oct 27 | 683.50 | -4.75 | 0.00 | 683.50 | 683.50 | 0 | 10:58 | Q / C / O | |
Nov 27 | 683.75 | -4.50 | 0.00 | 683.75 | 683.75 | 0 | 10:58 | Q / C / O | |
Dec 27 | 685.75 | -2.50 | 685.75 | 685.75 | 684.00 | 13 | 04:55 | Q / C / O | |
Jan 28 | 683.75 | -4.25 | 0.00 | 683.75 | 683.75 | 0 | 10:58 | Q / C / O | |
Feb 28 | 683.25 | -4.25 | 0.00 | 683.25 | 683.25 | 0 | 10:58 | Q / C / O | |
Mar 28 | 682.75 | -4.25 | 0.00 | 682.75 | 682.75 | 0 | 10:58 | Q / C / O | |
Apr 28 | 682.50 | -4.25 | 0.00 | 682.50 | 682.50 | 0 | 10:58 | Q / C / O | |
May 28 | 682.25 | -4.25 | 0.00 | 682.25 | 682.25 | 0 | 10:58 | Q / C / O | |
Jun 28 | 682.00 | -4.25 | 0.00 | 682.00 | 682.00 | 0 | 11:46 | Q / C / O | |
Jul 28 | 681.75 | -4.25 | 0.00 | 681.75 | 681.75 | 0 | 10:58 | Q / C / O | |
Aug 28 | 681.50 | -4.25 | 0.00 | 681.50 | 681.50 | 0 | 10:58 | Q / C / O | |
Sep 28 | 681.25 | -4.25 | 0.00 | 681.25 | 681.25 | 0 | 10:58 | Q / C / O | |
Oct 28 | 681.00 | -4.25 | 0.00 | 681.00 | 681.00 | 0 | 10:58 | Q / C / O | |
Nov 28 | 680.75 | -4.25 | 0.00 | 680.75 | 680.75 | 0 | 10:58 | Q / C / O | |
Dec 28 | 680.50 | -4.25 | 0.00 | 680.50 | 680.50 | 0 | 11:42 | Q / C / O | |
Jan 29 | 680.25 | -4.25 | 0.00 | 680.25 | 680.25 | 0 | 10:58 | Q / C / O | |
Feb 29 | 680.00 | -4.25 | 0.00 | 680.00 | 680.00 | 0 | 10:58 | Q / C / O | |
Mar 29 | 679.75 | -4.25 | 0.00 | 679.75 | 679.75 | 0 | 10:58 | Q / C / O | |
Apr 29 | 679.50 | -4.25 | 0.00 | 679.50 | 679.50 | 0 | 10:58 | Q / C / O | |
May 29 | 679.25 | -4.25 | 0.00 | 679.25 | 679.25 | 0 | 10:58 | Q / C / O | |
Jun 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Jul 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Aug 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Sep 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Oct 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Nov 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Dec 29 | 679.00 | -4.25 | 0.00 | 679.00 | 679.00 | 0 | 10:58 | Q / C / O | |
Jan 30 | 678.75 | -4.25 | 0.00 | 678.75 | 678.75 | 0 | 10:58 | Q / C / O | |
Feb 30 | 678.50 | -4.25 | 0.00 | 678.50 | 678.50 | 0 | 10:58 | Q / C / O | |
Mar 30 | 678.50 | -4.25 | 0.00 | 678.50 | 678.50 | 0 | 10:58 | Q / C / O | |
Apr 30 | 678.50 | -4.25 | 0.00 | 678.50 | 678.50 | 0 | 10:58 | Q / C / O | |
May 30 | 678.50 | -4.25 | 0.00 | 678.50 | 678.50 | 0 | 10:58 | Q / C / O | |
Jun 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Jul 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Aug 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Sep 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Oct 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Nov 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O | |
Dec 30 | 678.25 | -4.25 | 0.00 | 678.25 | 678.25 | 0 | 10:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review