Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | 0.00 | 186.000 | 186.000 | 186.000 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 182.175s | +0.350 | 181.950 | 182.675 | 181.575 | 6885 | 06/07/24 | Q / C / O | |
Aug 24 | 177.175s | -0.300 | 177.725 | 178.250 | 176.550 | 20338 | 06/07/24 | Q / C / O | |
Oct 24 | 179.675s | +0.025 | 179.825 | 180.250 | 178.750 | 10942 | 06/07/24 | Q / C / O | |
Dec 24 | 183.250s | -0.050 | 183.300 | 183.725 | 182.325 | 7650 | 06/07/24 | Q / C / O | |
Feb 25 | 186.000s | +0.025 | 185.925 | 186.400 | 185.000 | 2723 | 06/07/24 | Q / C / O | |
Apr 25 | 187.900s | +0.025 | 187.775 | 188.275 | 187.000 | 1300 | 06/07/24 | Q / C / O | |
Jun 25 | 182.775s | +0.075 | 182.275 | 183.175 | 181.850 | 730 | 06/07/24 | Q / C / O | |
Aug 25 | 181.075s | +0.300 | 180.550 | 181.550 | 180.550 | 166 | 06/07/24 | Q / C / O | |
Oct 25 | 183.275s | +0.575 | 182.500 | 183.625 | 182.500 | 66 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review