Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.008s | -0.211 | 92.008 | 92.008 | 92.008 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 94.525s | -0.875 | 95.200 | 96.000 | 94.325 | 10774 | 05/23/24 | Q / C / O | |
Jul 24 | 97.475s | -0.650 | 97.900 | 99.025 | 97.100 | 17545 | 05/23/24 | Q / C / O | |
Aug 24 | 97.025s | -0.525 | 97.475 | 98.225 | 96.575 | 9335 | 05/23/24 | Q / C / O | |
Oct 24 | 82.975s | -0.525 | 83.500 | 83.700 | 82.700 | 4805 | 05/23/24 | Q / C / O | |
Dec 24 | 76.325s | -0.475 | 76.775 | 77.000 | 76.150 | 2241 | 05/23/24 | Q / C / O | |
Feb 25 | 80.475s | -0.425 | 80.850 | 81.075 | 80.275 | 1051 | 05/23/24 | Q / C / O | |
Apr 25 | 84.650s | -0.350 | 85.000 | 85.225 | 84.500 | 356 | 05/23/24 | Q / C / O | |
May 25 | 88.800s | -0.350 | 0.000 | 88.800 | 88.800 | 0 | 05/23/24 | Q / C / O | |
Jun 25 | 94.900s | -0.325 | 95.250 | 95.250 | 94.900 | 16 | 05/23/24 | Q / C / O | |
Jul 25 | 95.800s | -0.200 | 95.925 | 95.925 | 95.800 | 2 | 05/23/24 | Q / C / O | |
Aug 25 | 95.000s | -0.075 | 95.000 | 95.000 | 95.000 | 1 | 05/23/24 | Q / C / O | |
Oct 25 | 79.400s | -0.075 | 0.000 | 79.400 | 79.400 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review