Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.440s | +0.690 | 248.440 | 248.440 | 248.440 | 0 | 05/22/24 | Q / C / O | |
May 24 | 250.325s | -0.050 | 249.750 | 250.350 | 249.400 | 556 | 05/23/24 | Q / C / O | |
Aug 24 | 261.450s | -1.450 | 262.500 | 263.375 | 260.925 | 5113 | 05/23/24 | Q / C / O | |
Sep 24 | 262.725s | -1.025 | 263.250 | 264.400 | 262.175 | 1879 | 05/23/24 | Q / C / O | |
Oct 24 | 263.325s | -0.875 | 264.025 | 264.875 | 262.875 | 1561 | 05/23/24 | Q / C / O | |
Nov 24 | 262.875s | -0.800 | 263.050 | 264.175 | 262.475 | 715 | 05/23/24 | Q / C / O | |
Jan 25 | 260.150s | -0.650 | 260.275 | 261.325 | 259.700 | 193 | 05/23/24 | Q / C / O | |
Mar 25 | 258.875s | -0.825 | 259.000 | 259.950 | 258.625 | 123 | 05/23/24 | Q / C / O | |
Apr 25 | 259.450s | -0.825 | 0.000 | 259.450 | 259.450 | 12 | 05/23/24 | Q / C / O | |
May 25 | 259.950s | +259.950 | 0.000 | 260.025 | 259.950 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review