Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.07s | +0.81 | 74.07 | 74.07 | 74.07 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 74.52 | +0.45 | 74.30 | 74.59 | 74.29 | 12795 | 00:21 | Q / C / O | |
Aug 24 | 74.24 | +0.42 | 74.03 | 74.30 | 74.03 | 4567 | 00:21 | Q / C / O | |
Sep 24 | 73.84 | +0.42 | 73.69 | 73.89 | 73.63 | 3183 | 00:20 | Q / C / O | |
Oct 24 | 73.35 | +0.42 | 73.17 | 73.37 | 73.15 | 1329 | 00:11 | Q / C / O | |
Nov 24 | 72.85 | +0.39 | 72.66 | 72.91 | 72.66 | 868 | 00:02 | Q / C / O | |
Dec 24 | 72.39 | +0.37 | 72.25 | 72.45 | 72.22 | 3205 | 00:18 | Q / C / O | |
Jan 25 | 72.00 | +0.38 | 71.83 | 72.00 | 71.83 | 329 | 00:11 | Q / C / O | |
Feb 25 | 71.61 | +0.37 | 71.52 | 71.62 | 71.52 | 74 | 06/05/24 | Q / C / O | |
Mar 25 | 71.26 | +0.35 | 71.24 | 71.27 | 71.24 | 662 | 06/05/24 | Q / C / O | |
Apr 25 | 70.60s | +0.25 | 70.47 | 70.75 | 70.18 | 1997 | 06/05/24 | Q / C / O | |
May 25 | 70.61 | +0.30 | 70.61 | 70.61 | 70.61 | 3 | 06/05/24 | Q / C / O | |
Jun 25 | 70.34 | +0.31 | 70.22 | 70.38 | 70.22 | 736 | 00:17 | Q / C / O | |
Jul 25 | 69.73s | +0.16 | 69.68 | 69.83 | 69.57 | 786 | 06/05/24 | Q / C / O | |
Aug 25 | 69.43s | +0.13 | 69.45 | 69.59 | 69.43 | 963 | 06/05/24 | Q / C / O | |
Sep 25 | 69.16s | +0.11 | 69.20 | 69.22 | 68.98 | 1673 | 06/05/24 | Q / C / O | |
Oct 25 | 68.90s | +0.09 | 68.90 | 68.90 | 68.90 | 1603 | 06/05/24 | Q / C / O | |
Nov 25 | 68.67s | +0.08 | 68.67 | 68.67 | 68.67 | 951 | 06/05/24 | Q / C / O | |
Dec 25 | 68.72 | +0.26 | 68.67 | 68.78 | 68.63 | 698 | 00:12 | Q / C / O | |
Jan 26 | 68.20s | +0.07 | 68.20 | 68.20 | 68.20 | 246 | 06/05/24 | Q / C / O | |
Feb 26 | 67.94s | +0.05 | 67.94 | 67.94 | 67.94 | 30 | 06/05/24 | Q / C / O | |
Mar 26 | 67.70s | +0.04 | 67.78 | 67.78 | 67.70 | 276 | 06/05/24 | Q / C / O | |
Apr 26 | 67.48s | +0.03 | 67.48 | 67.48 | 67.48 | 30 | 06/05/24 | Q / C / O | |
May 26 | 67.30s | +0.02 | 67.30 | 67.30 | 67.30 | 163 | 06/05/24 | Q / C / O | |
Jun 26 | 67.34 | +0.22 | 67.34 | 67.34 | 67.34 | 157 | 00:12 | Q / C / O | |
Jul 26 | 66.90s | +0.02 | 67.00 | 67.00 | 66.90 | 169 | 06/05/24 | Q / C / O | |
Aug 26 | 66.68s | +0.01 | 66.68 | 66.68 | 66.68 | 37 | 06/05/24 | Q / C / O | |
Sep 26 | 66.49s | +0.01 | 66.49 | 66.56 | 66.49 | 2 | 06/05/24 | Q / C / O | |
Oct 26 | 66.32s | +0.01 | 66.32 | 66.32 | 66.32 | 12 | 06/05/24 | Q / C / O | |
Nov 26 | 66.18s | +0.01 | 66.20 | 66.28 | 66.18 | 244 | 06/05/24 | Q / C / O | |
Dec 26 | 66.24 | +0.22 | 66.21 | 66.26 | 66.21 | 171 | 00:13 | Q / C / O | |
Jan 27 | 65.81s | -0.03 | 65.81 | 65.81 | 65.81 | 223 | 06/05/24 | Q / C / O | |
Feb 27 | 65.64s | -0.02 | 65.64 | 65.64 | 65.64 | 10 | 06/05/24 | Q / C / O | |
Mar 27 | 65.49s | -0.01 | 65.49 | 65.51 | 65.49 | 9 | 06/05/24 | Q / C / O | |
Apr 27 | 65.35s | 0.00 | 65.35 | 65.35 | 65.35 | 0 | 06/05/24 | Q / C / O | |
May 27 | 65.21s | -0.01 | 65.21 | 65.21 | 65.21 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 65.10s | +0.02 | 65.33 | 65.33 | 65.10 | 292 | 06/05/24 | Q / C / O | |
Jul 27 | 64.94s | +0.04 | 64.94 | 64.94 | 64.94 | 0 | 06/05/24 | Q / C / O | |
Aug 27 | 64.77s | +0.03 | 64.77 | 64.77 | 64.77 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 64.65s | +0.04 | 64.65 | 64.65 | 64.65 | 0 | 06/05/24 | Q / C / O | |
Oct 27 | 64.54s | +0.05 | 64.54 | 64.54 | 64.54 | 0 | 06/05/24 | Q / C / O | |
Nov 27 | 64.46s | +0.06 | 64.46 | 64.46 | 64.46 | 100 | 06/05/24 | Q / C / O | |
Dec 27 | 64.38s | +0.06 | 64.48 | 64.58 | 64.38 | 1959 | 06/05/24 | Q / C / O | |
Jan 28 | 64.24s | +0.07 | 64.24 | 64.24 | 64.24 | 100 | 06/05/24 | Q / C / O | |
Feb 28 | 64.10s | +0.08 | 64.10 | 64.10 | 64.10 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 64.00s | +0.09 | 64.00 | 64.00 | 64.00 | 0 | 06/05/24 | Q / C / O | |
Apr 28 | 63.92s | +0.10 | 63.92 | 63.92 | 63.92 | 0 | 06/05/24 | Q / C / O | |
May 28 | 63.82s | +0.11 | 63.82 | 63.82 | 63.82 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 63.75s | +0.12 | 63.75 | 63.75 | 63.75 | 0 | 06/05/24 | Q / C / O | |
Jul 28 | 63.63s | +0.13 | 63.63 | 63.63 | 63.63 | 0 | 06/05/24 | Q / C / O | |
Aug 28 | 63.53s | +0.13 | 63.53 | 63.53 | 63.53 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 63.45s | +0.14 | 63.45 | 63.45 | 63.45 | 0 | 06/05/24 | Q / C / O | |
Oct 28 | 63.40s | +0.15 | 63.40 | 63.40 | 63.40 | 0 | 06/05/24 | Q / C / O | |
Nov 28 | 63.32s | +0.15 | 63.32 | 63.32 | 63.32 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 63.26s | +0.16 | 63.25 | 63.26 | 63.25 | 312 | 06/05/24 | Q / C / O | |
Jan 29 | 63.12s | +0.17 | 63.12 | 63.12 | 63.12 | 0 | 06/05/24 | Q / C / O | |
Feb 29 | 63.04s | +0.18 | 63.04 | 63.04 | 63.04 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 62.96s | +0.19 | 62.96 | 62.96 | 62.96 | 0 | 06/05/24 | Q / C / O | |
Apr 29 | 62.90s | +0.20 | 62.90 | 62.90 | 62.90 | 0 | 06/05/24 | Q / C / O | |
May 29 | 62.85s | +0.21 | 62.85 | 62.85 | 62.85 | 0 | 06/05/24 | Q / C / O | |
Jun 29 | 62.78s | +0.22 | 62.78 | 62.78 | 62.78 | 0 | 06/05/24 | Q / C / O | |
Jul 29 | 62.69s | +0.22 | 62.69 | 62.69 | 62.69 | 0 | 06/05/24 | Q / C / O | |
Aug 29 | 62.63s | +0.23 | 62.63 | 62.63 | 62.63 | 0 | 06/05/24 | Q / C / O | |
Sep 29 | 62.58s | +0.24 | 62.58 | 62.58 | 62.58 | 0 | 06/05/24 | Q / C / O | |
Oct 29 | 62.55s | +0.25 | 62.55 | 62.55 | 62.55 | 0 | 06/05/24 | Q / C / O | |
Nov 29 | 62.50s | +0.26 | 62.50 | 62.50 | 62.50 | 0 | 06/05/24 | Q / C / O | |
Dec 29 | 62.46s | +0.27 | 62.46 | 62.61 | 62.46 | 34 | 06/05/24 | Q / C / O | |
Jan 30 | 62.38s | +0.27 | 62.38 | 62.38 | 62.38 | 0 | 06/05/24 | Q / C / O | |
Feb 30 | 62.33s | +0.27 | 62.33 | 62.33 | 62.33 | 0 | 06/05/24 | Q / C / O | |
Mar 30 | 62.28s | +0.27 | 62.28 | 62.28 | 62.28 | 0 | 06/05/24 | Q / C / O | |
Apr 30 | 62.22s | +0.27 | 62.22 | 62.22 | 62.22 | 0 | 06/05/24 | Q / C / O | |
May 30 | 62.16s | +0.27 | 62.16 | 62.16 | 62.16 | 0 | 06/05/24 | Q / C / O | |
Jun 30 | 62.10s | +0.27 | 62.10 | 62.10 | 62.10 | 0 | 06/05/24 | Q / C / O | |
Jul 30 | 62.03s | +0.27 | 62.03 | 62.03 | 62.03 | 0 | 06/05/24 | Q / C / O | |
Aug 30 | 61.99s | +0.27 | 61.99 | 61.99 | 61.99 | 0 | 06/05/24 | Q / C / O | |
Sep 30 | 61.96s | +0.27 | 61.96 | 61.96 | 61.96 | 0 | 06/05/24 | Q / C / O | |
Oct 30 | 61.93s | +0.27 | 61.93 | 61.93 | 61.93 | 0 | 06/05/24 | Q / C / O | |
Nov 30 | 61.91s | +0.27 | 61.91 | 61.91 | 61.91 | 0 | 06/05/24 | Q / C / O | |
Dec 30 | 61.89s | +0.27 | 61.89 | 61.89 | 61.89 | 0 | 06/05/24 | Q / C / O | |
Jan 31 | 61.83s | +0.27 | 61.83 | 61.83 | 61.83 | 0 | 06/05/24 | Q / C / O | |
Feb 31 | 61.79s | +0.27 | 61.79 | 61.79 | 61.79 | 0 | 06/05/24 | Q / C / O | |
Mar 31 | 61.74s | +0.27 | 61.74 | 61.74 | 61.74 | 0 | 06/05/24 | Q / C / O | |
Apr 31 | 61.70s | +0.27 | 61.70 | 61.70 | 61.70 | 0 | 06/05/24 | Q / C / O | |
May 31 | 61.67s | +0.27 | 61.67 | 61.67 | 61.67 | 0 | 06/05/24 | Q / C / O | |
Jun 31 | 61.67s | +0.27 | 61.67 | 61.67 | 61.67 | 0 | 06/05/24 | Q / C / O | |
Jul 31 | 61.65s | +0.27 | 61.65 | 61.65 | 61.65 | 0 | 06/05/24 | Q / C / O | |
Aug 31 | 61.64s | +0.27 | 61.64 | 61.64 | 61.64 | 0 | 06/05/24 | Q / C / O | |
Sep 31 | 61.64s | +0.27 | 61.64 | 61.64 | 61.64 | 0 | 06/05/24 | Q / C / O | |
Oct 31 | 61.64s | +0.27 | 61.64 | 61.64 | 61.64 | 0 | 06/05/24 | Q / C / O | |
Nov 31 | 61.64s | +0.27 | 61.64 | 61.64 | 61.64 | 0 | 06/05/24 | Q / C / O | |
Dec 31 | 61.66s | +0.27 | 61.66 | 61.66 | 61.66 | 0 | 06/05/24 | Q / C / O | |
Jan 32 | 61.62s | +0.27 | 61.62 | 61.62 | 61.62 | 0 | 06/05/24 | Q / C / O | |
Feb 32 | 61.58s | +0.27 | 61.58 | 61.58 | 61.58 | 0 | 06/05/24 | Q / C / O | |
Mar 32 | 61.56s | +0.27 | 61.56 | 61.56 | 61.56 | 0 | 06/05/24 | Q / C / O | |
Apr 32 | 61.55s | +0.27 | 61.55 | 61.55 | 61.55 | 0 | 06/05/24 | Q / C / O | |
May 32 | 61.49s | +0.27 | 61.49 | 61.49 | 61.49 | 0 | 06/05/24 | Q / C / O | |
Jun 32 | 61.49s | +0.27 | 61.49 | 61.49 | 61.49 | 0 | 06/05/24 | Q / C / O | |
Jul 32 | 61.51s | +0.27 | 61.51 | 61.51 | 61.51 | 0 | 06/05/24 | Q / C / O | |
Aug 32 | 61.53s | +0.27 | 61.53 | 61.53 | 61.53 | 0 | 06/05/24 | Q / C / O | |
Sep 32 | 61.52s | +0.27 | 61.52 | 61.52 | 61.52 | 0 | 06/05/24 | Q / C / O | |
Oct 32 | 61.45s | +0.27 | 61.45 | 61.45 | 61.45 | 0 | 06/05/24 | Q / C / O | |
Nov 32 | 61.41s | +0.27 | 61.41 | 61.41 | 61.41 | 0 | 06/05/24 | Q / C / O | |
Dec 32 | 61.34s | +0.27 | 61.34 | 61.34 | 61.34 | 0 | 06/05/24 | Q / C / O | |
Jan 33 | 61.28s | +0.27 | 61.28 | 61.28 | 61.28 | 0 | 06/05/24 | Q / C / O | |
Feb 33 | 61.27s | +0.27 | 61.27 | 61.27 | 61.27 | 0 | 06/05/24 | Q / C / O | |
Mar 33 | 61.26s | +0.27 | 61.26 | 61.26 | 61.26 | 0 | 06/05/24 | Q / C / O | |
Apr 33 | 61.25s | +0.27 | 61.25 | 61.25 | 61.25 | 0 | 06/05/24 | Q / C / O | |
May 33 | 61.28s | +0.27 | 61.28 | 61.28 | 61.28 | 0 | 06/05/24 | Q / C / O | |
Jun 33 | 61.26s | +0.27 | 61.26 | 61.26 | 61.26 | 0 | 06/05/24 | Q / C / O | |
Jul 33 | 61.28s | +0.27 | 61.28 | 61.28 | 61.28 | 0 | 06/05/24 | Q / C / O | |
Aug 33 | 61.31s | +0.27 | 61.31 | 61.31 | 61.31 | 0 | 06/05/24 | Q / C / O | |
Sep 33 | 61.32s | +0.27 | 61.32 | 61.32 | 61.32 | 0 | 06/05/24 | Q / C / O | |
Oct 33 | 61.35s | +0.27 | 61.35 | 61.35 | 61.35 | 0 | 06/05/24 | Q / C / O | |
Nov 33 | 61.32s | +0.27 | 61.32 | 61.32 | 61.32 | 0 | 06/05/24 | Q / C / O | |
Dec 33 | 61.29s | +0.27 | 61.29 | 61.29 | 61.29 | 0 | 06/05/24 | Q / C / O | |
Jan 34 | 61.22s | +0.27 | 61.22 | 61.22 | 61.22 | 0 | 06/05/24 | Q / C / O | |
Feb 34 | 61.24s | +0.27 | 61.24 | 61.24 | 61.24 | 0 | 06/05/24 | Q / C / O | |
Mar 34 | 61.20s | +0.27 | 61.20 | 61.20 | 61.20 | 0 | 06/05/24 | Q / C / O | |
Apr 34 | 61.19s | +0.27 | 61.19 | 61.19 | 61.19 | 0 | 06/05/24 | Q / C / O | |
May 34 | 61.23s | +0.27 | 61.23 | 61.23 | 61.23 | 0 | 06/05/24 | Q / C / O | |
Jun 34 | 61.21s | +0.27 | 61.21 | 61.21 | 61.21 | 0 | 06/05/24 | Q / C / O | |
Jul 34 | 61.17s | +0.27 | 61.17 | 61.17 | 61.17 | 0 | 06/05/24 | Q / C / O | |
Aug 34 | 61.18s | +0.27 | 61.18 | 61.18 | 61.18 | 0 | 06/05/24 | Q / C / O | |
Sep 34 | 61.18s | +0.27 | 61.18 | 61.18 | 61.18 | 0 | 06/05/24 | Q / C / O | |
Oct 34 | 61.21s | +0.27 | 61.21 | 61.21 | 61.21 | 0 | 06/05/24 | Q / C / O | |
Nov 34 | 61.21s | +0.27 | 61.21 | 61.21 | 61.21 | 0 | 06/05/24 | Q / C / O | |
Dec 34 | 61.29s | +0.27 | 61.29 | 61.29 | 61.29 | 0 | 06/05/24 | Q / C / O | |
Jan 35 | 61.22s | +0.27 | 61.22 | 61.22 | 61.22 | 0 | 06/05/24 | Q / C / O | |
Feb 35 | 61.16s | +0.27 | 61.16 | 61.16 | 61.16 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review