Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 07/06 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 07/06 | |
002475 Luxshare Precision Industry Co Ltd | 32.20 | 33.10 | 33.10 | 31.85 | -2.72% | 77.73M | 32.20-2.72% | 07/06 |
Name | Price |
---|---|
300661 SG Micro | 81.43+1.97+2.48% |
300012 Centre Testing Intl Shenzhen | 11.32+0.23+2.07% |
000723 Meijin Energy A | 5.27+0.10+1.93% |
000009 China Baoan Group Co Ltd | 9.30+0.16+1.75% |
002252 Raas Blood A | 7.44+0.12+1.64% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002938 Avary | 30.79-1.11-3.48% |
002709 Tinci Materials A | 18.80-0.64-3.29% |