Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 596.70 | 597.00 | 594.00 | +0.17% | 596.70+0.17% | 07:32:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 471.35 | 469.75 | 471.80 | 466.35 | +0.34% | 3.52M | 471.35+0.34% | 07:48:26 | |
MT ArcelorMittal SA | 23.36 | 23.40 | 23.39 | 23.02 | -0.17% | 739.39K | 23.36-0.17% | 07:47:38 | |
CEY Centamin PLC | 115.60 | 115.10 | 116.37 | 113.40 | +0.43% | 726.93K | 115.60+0.43% | 07:45:41 | |
TENR Tenaris SA | 14.98 | 14.91 | 14.99 | 14.83 | +0.50% | 635.7K | 14.98+0.50% | 07:40:16 | |
AAL Anglo American PLC | 2,365.00 | 2,382.50 | 2,380.00 | 2,357.50 | -0.74% | 506.43K | 2,365.00-0.74% | 07:47:27 |
Name | Price |
---|---|
BILL BillerudKorsnas | 104.70+2.60+2.55% |
FRES Fresnillo | 563.50+4.50+0.81% |
TENR Tenaris | 14.99+0.08+0.54% |
CEY Centamin | 115.60+0.50+0.43% |
ANTO Antofagasta | 2,155.00+10.00+0.47% |
Name | Price |
---|---|
IMTP Imerys | 37.70-0.30-0.79% |
BOL Boliden | 349.20-2.80-0.80% |
BHPB BHP Group Ltd | 2,286.00-18.00-0.78% |
AAL Anglo American | 2,367.00-15.5-0.65% |
STERV Stora Enso Oyj R | 12.695-0.085-0.67% |