Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.96 | 5.87 | 5.99 | 5.82 | +1.53% | 159.14M | 5.96+1.53% | 07/06 | |
601985 China National Nuclear Power Co Ltd | 10.40 | 10.15 | 10.43 | 10.08 | +2.46% | 157.33M | 10.40+2.46% | 07/06 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.75 | 4.69 | 4.75 | 4.66 | +1.28% | 87.05M | 4.75+1.28% | 07/06 | |
600900 China Yangtze Power Co Ltd | 28.31 | 28.03 | 28.37 | 27.90 | +1.00% | 86.81M | 28.31+1.00% | 07/06 | |
600008 Beijing Capital Co Ltd | 2.83 | 2.85 | 2.84 | 2.77 | +2.91% | 79.31M | 2.83+2.91% | 07/06 |
Name | Price |
---|---|
601368 Guangxi Nanning Waterworks | 4.15+0.18+4.53% |
600770 Jiangsu Zongyi | 2.57+0.11+4.47% |
600168 Wuhan Sanzhen | 6.13+0.26+4.43% |
600635 Shanghai DaZhong Public Utilities | 2.83+0.09+3.29% |
600483 Fujian Funeng | 11.39+0.35+3.17% |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 1.82-0.040-2.15% |
600868 Guangdong Meiyan Jixiang | 1.84-0.04-2.13% |
600310 Guangxi Guidong Eletric | 3.60-0.05-1.37% |
600744 Datang HuaYin Electric | 3.61-0.050-1.37% |
600864 Harbin Hatou Invest | 4.83+0.02+0.42% |