Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,931.60 | 2,933.55 | 2,889.95 | +0.24% | 2,931.60+0.24% | 14:42:27 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 3.60 | 3.60 | 3.35 | -10.00% | 3.60-10.00% | 10:43:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 536.12 | +0.27% | 435.38K | 536.12+0.27% | 14:43:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.69 | 5.40 | 5.775 | 5.45 | +5.37% | 13.7M | 5.69+5.37% | 15:01:50 | |
MPW Medical Properties Trust Inc | 5.085 | 5.37 | 5.23 | 5.04 | -2.59% | 10.53M | 5.085-2.59% | 15:03:52 | |
NYCB New York Community Bancorp Inc | 3.075 | 3.12 | 3.135 | 3.01 | -1.44% | 10.21M | 3.075-1.44% | 15:01:54 | |
ETRN Equitrans Midstream Corp | 14.31 | 14.04 | 14.415 | 14.095 | +1.92% | 6.93M | 14.31+1.92% | 14:56:04 | |
SWN Southwestern Energy Company | 7.345 | 7.23 | 7.36 | 7.22 | +1.59% | 5.47M | 7.345+1.59% | 15:03:24 |
Name | Price |
---|---|
FSLR First Solar | 283.53+16.19+6.06% |
RIG Transocean | 5.69+0.290+5.37% |
SABR Sabre Corpo | 2.93+0.130+4.64% |
SBNY Signature Bank | 2.39+0.10+4.37% |
OII Oceaneering International | 21.76+0.90+4.31% |
Name | Price |
---|---|
VSAT ViaSat | 14.92-1.17-7.27% |
CMP Compass Minerals | 12.37-1.01-7.59% |
TUP Tupperware Brands | 1.5401-0.0799-4.93% |
MD Pediatrix Medical | 6.93-0.19-2.67% |
WW WW International | 1.535-0.045-2.85% |