Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,479.30 | 1,486.40 | 1,474.80 | +0.08% | 1,479.30+0.08% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.58 | 28.58 | 29.05 | 28.55 | -0.76% | 26.45M | 28.58-0.76% | 07/06 | |
BMY Bristol-Myers Squibb Company | 41.48 | 41.48 | 41.58 | 40.77 | +1.47% | 13.66M | 41.48+1.47% | 07/06 | |
ABT Abbott Laboratories | 107.58 | 107.58 | 108.12 | 103.40 | +3.17% | 8.66M | 107.58+3.17% | 07/06 | |
BSX Boston Scientific Corp | 77.11 | 77.11 | 77.56 | 76.37 | +1.30% | 6.59M | 77.11+1.30% | 07/06 | |
GILD Gilead Sciences Inc | 64.70 | 64.70 | 64.92 | 63.56 | +1.33% | 6.11M | 64.70+1.33% | 07/06 |
Name | Price |
---|---|
ABT Abbott Labs | 107.58+3.31+3.17% |
LLY Eli Lilly | 849.99+12.70+1.52% |
BMY Bristol-Myers Squibb | 41.48+0.60+1.47% |
GILD Gilead | 64.70+0.85+1.33% |
BSX Boston Scientific | 77.11+0.99+1.30% |
Name | Price |
---|---|
BIIB Biogen | 225.43-6.56-2.83% |
UNH UnitedHealth | 490.69-11.23-2.24% |
DHR Danaher | 263.08-4.90-1.83% |
HUM Humana | 351.80-3.63-1.02% |
UHS Universal Health Services | 187.53-1.81-0.96% |