Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,880.00 | 115,500.00 | 112,440.00 | +1.24% | 113,880.00+1.24% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020545 | 0.02035 | 0.02082 | 0.020425 | +0.71% | 118.16B | 0.020545+0.71% | 10:26:20 | |
FEES FSK EES | 0.1063 | 0.1082 | 0.1094 | 0.1057 | -1.30% | 1.7B | 0.1063-1.30% | 10:26:10 | |
SGZH Segezha Group PAO | 3.092 | 3.075 | 3.311 | 3.062 | -2.49% | 588.6M | 3.092-2.49% | 10:26:22 | |
IRAO Inter rao ees | 3.826 | 3.7925 | 3.899 | 3.8115 | +0.59% | 168.77M | 3.826+0.59% | 10:25:58 | |
HYDR FGK Rusgidro PAO | 0.6517 | 0.6508 | 0.6579 | 0.65 | +0.46% | 131.65M | 0.6517+0.46% | 10:26:11 |
Name | Price |
---|---|
ENPG En Plus | 461.50+20.45+4.64% |
MTLR Mechel PAO | 234.25+5.25+2.29% |
SELG Seligdar | 71.95+1.73+2.46% |
UPRO Unipro | 2.017+0.040+2.02% |
MTLR_p Mechel Pref | 250.05+3.60+1.46% |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 3,022.60-89.00-2.86% |
AFKS AFK Sistema | 26.23-0.75-2.76% |
MAGN MMK | 55.53-1.16-2.04% |
GAZP Gazprom PAO | 120.16-2.62-2.13% |
PHOR PhosAgro ao | 5,901.00-105.0-1.75% |