Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 42.20 | +1.25% | 202.76K | 42.20+1.25% | 13:43:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122.26 | 1,208.88 | 123.10 | 117.01 | +1.14% | 220.4M | 122.26+1.14% | 13:45:59 | |
AMD Advanced Micro Devices Inc | 161.27 | 167.87 | 165.54 | 160.15 | -3.93% | 45.98M | 161.27-3.93% | 13:46:03 | |
INTC Intel Corporation | 30.74 | 30.74 | 30.80 | 30.29 | -0.02% | 17.49M | 30.74-0.02% | 13:45:47 | |
TSM Taiwan Semiconductor Manufacturing | 167.79 | 164.39 | 169.84 | 162.42 | +2.07% | 8.74M | 167.79+2.07% | 13:46:04 | |
MU Micron Technology Inc | 134.54 | 130.94 | 135.41 | 129.71 | +2.75% | 8.6M | 134.54+2.75% | 13:45:22 |
Name | Price |
---|---|
AMKR Amkor | 34.32+1.36+4.13% |
LRCX Lam Research | 997.33+34.60+3.59% |
SWKS Skyworks | 93.99+3.18+3.50% |
QRVO Qorvo Inc | 102.91+3.42+3.44% |
MPWR Monolithic | 776.91+25.27+3.36% |
Name | Price |
---|---|
AMD AMD | 161.27-6.60-3.93% |
GFS GlobalFoundries | 47.71-0.22-0.46% |
INTC Intel | 30.74-0.01-0.02% |
ADI Analog Devices | 234.91+0.14+0.06% |
RMBS Rambus | 55.89+0.32+0.57% |